| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 41.91 | 42.03 | 41.77 | 41.84 | 41.84 | -0.18 (-0.43%) | 874,000 |
| 18 Oct 2023 | USD | 42.2 | 42.23 | 41.94 | 42.02 | 42.02 | -0.27 (-0.64%) | 355,200 |
| 17 Oct 2023 | USD | 42.28 | 42.4 | 42.18 | 42.29 | 42.29 | -0.35 (-0.82%) | 330,300 |
| 16 Oct 2023 | USD | 42.93 | 42.93 | 42.6 | 42.64 | 42.64 | -0.27 (-0.63%) | 650,600 |
| 13 Oct 2023 | USD | 43.04 | 43.04 | 42.84 | 42.91 | 42.91 | +0.17 (+0.40%) | 435,400 |
| 12 Oct 2023 | USD | 43.19 | 43.19 | 42.69 | 42.74 | 42.74 | -0.42 (-0.97%) | 759,400 |
| 11 Oct 2023 | USD | 43.05 | 43.23 | 43.05 | 43.16 | 43.16 | +0.15 (+0.35%) | 343,600 |
| 10 Oct 2023 | USD | 43.06 | 43.16 | 42.92 | 43.01 | 43.01 | -0.1 (-0.23%) | 373,500 |
| 9 Oct 2023 | USD | 42.85 | 43.11 | 42.85 | 43.11 | 43.11 | +0.5 (+1.17%) | 186,900 |
| 6 Oct 2023 | USD | 42.67 | 42.73 | 42.45 | 42.61 | 42.61 | -0.2 (-0.47%) | 217,900 |
| 5 Oct 2023 | USD | 42.86 | 42.86 | 42.72 | 42.81 | 42.81 | +0.1 (+0.23%) | 306,900 |
| 4 Oct 2023 | USD | 42.58 | 42.72 | 42.37 | 42.71 | 42.71 | +0.36 (+0.85%) | 548,100 |
| 3 Oct 2023 | USD | 42.74 | 42.75 | 42.32 | 42.35 | 42.35 | -0.45 (-1.05%) | 957,800 |
| 2 Oct 2023 | USD | 43.05 | 43.05 | 42.76 | 42.8 | 42.8 | -0.6 (-1.38%) | 2,329,300 |
| 29 Sep 2023 | USD | 43.8 | 43.8 | 43.35 | 43.4 | 43.4 | -0.05 (-0.12%) | 121,600 |
| 28 Sep 2023 | USD | 43.29 | 43.46 | 43.1 | 43.45 | 43.45 | +0.18 (+0.42%) | 769,100 |
| 27 Sep 2023 | USD | 43.68 | 43.68 | 43.13 | 43.27 | 43.27 | -0.26 (-0.60%) | 445,600 |
| 26 Sep 2023 | USD | 43.57 | 43.68 | 43.47 | 43.53 | 43.53 | -0.02 (-0.05%) | 430,600 |
| 25 Sep 2023 | USD | 43.88 | 43.88 | 43.55 | 43.55 | 43.55 | -0.47 (-1.07%) | 274,800 |
| 22 Sep 2023 | USD | 43.77 | 44.04 | 43.77 | 44.02 | 44.02 | +0.25 (+0.57%) | 265,500 |
| 21 Sep 2023 | USD | 43.98 | 43.98 | 43.75 | 43.77 | 43.77 | -0.41 (-0.93%) | 613,500 |
| 20 Sep 2023 | USD | 44.35 | 44.36 | 44.13 | 44.18 | 44.18 | 0.0 (0.0%) | 438,400 |
| 19 Sep 2023 | USD | 44.21 | 44.35 | 44.18 | 44.18 | 44.18 | -0.18 (-0.41%) | 517,800 |
| 18 Sep 2023 | USD | 44.26 | 44.37 | 44.18 | 44.36 | 44.36 | +0.03 (+0.07%) | 253,200 |
| 15 Sep 2023 | USD | 44.5 | 44.5 | 44.3 | 44.33 | 44.33 | -0.1 (-0.23%) | 322,900 |
| 14 Sep 2023 | USD | 44.5 | 44.59 | 44.4 | 44.43 | 44.43 | -0.08 (-0.18%) | 275,900 |
| 13 Sep 2023 | USD | 44.41 | 44.54 | 44.32 | 44.51 | 44.51 | +0.07 (+0.16%) | 303,400 |
| 12 Sep 2023 | USD | 44.46 | 44.46 | 44.29 | 44.44 | 44.44 | +0.1 (+0.23%) | 294,300 |
| 11 Sep 2023 | USD | 44.44 | 44.44 | 44.27 | 44.34 | 44.34 | -0.08 (-0.18%) | 131,100 |
| 8 Sep 2023 | USD | 44.44 | 44.46 | 44.33 | 44.42 | 44.42 | +0.08 (+0.18%) | 400,700 |
