| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 44.32 | 44.32 | 44.04 | 44.14 | 44.14 | -0.23 (-0.52%) | 126,400 |
| 18 Aug 2023 | USD | 44.41 | 44.46 | 44.31 | 44.37 | 44.37 | +0.12 (+0.27%) | 121,000 |
| 17 Aug 2023 | USD | 44.29 | 44.3 | 44.17 | 44.25 | 44.25 | -0.08 (-0.18%) | 237,700 |
| 16 Aug 2023 | USD | 44.32 | 44.55 | 44.31 | 44.33 | 44.33 | -0.1 (-0.23%) | 204,900 |
| 15 Aug 2023 | USD | 44.58 | 44.58 | 44.39 | 44.43 | 44.43 | -0.14 (-0.31%) | 290,200 |
| 14 Aug 2023 | USD | 44.58 | 44.68 | 44.48 | 44.57 | 44.57 | -0.07 (-0.16%) | 566,900 |
| 11 Aug 2023 | USD | 44.77 | 44.83 | 44.64 | 44.64 | 44.64 | -0.24 (-0.53%) | 146,900 |
| 10 Aug 2023 | USD | 45.3 | 45.35 | 44.88 | 44.88 | 44.88 | -0.31 (-0.69%) | 161,000 |
| 9 Aug 2023 | USD | 45.19 | 45.25 | 45.1 | 45.19 | 45.19 | +0.1 (+0.22%) | 95,100 |
| 8 Aug 2023 | USD | 45.28 | 45.28 | 45.07 | 45.09 | 45.09 | +0.09 (+0.20%) | 102,300 |
| 7 Aug 2023 | USD | 44.98 | 45.03 | 44.93 | 45 | 45 | +0.02 (+0.04%) | 128,300 |
| 4 Aug 2023 | USD | 44.85 | 45 | 44.8 | 44.98 | 44.98 | +0.38 (+0.85%) | 140,400 |
| 3 Aug 2023 | USD | 44.69 | 44.69 | 44.49 | 44.6 | 44.6 | -0.38 (-0.84%) | 151,700 |
| 2 Aug 2023 | USD | 45.02 | 45.02 | 44.71 | 44.98 | 44.98 | -0.11 (-0.24%) | 122,700 |
| 1 Aug 2023 | USD | 45.29 | 45.29 | 45.03 | 45.09 | 45.09 | -0.46 (-1.01%) | 244,000 |
| 31 Jul 2023 | USD | 45.53 | 45.68 | 45.53 | 45.55 | 45.55 | +0.02 (+0.04%) | 379,500 |
| 28 Jul 2023 | USD | 45.51 | 45.53 | 45.38 | 45.53 | 45.53 | +0.18 (+0.40%) | 147,100 |
| 27 Jul 2023 | USD | 45.75 | 45.75 | 45.28 | 45.35 | 45.35 | -0.41 (-0.90%) | 221,600 |
| 26 Jul 2023 | USD | 45.73 | 45.76 | 45.57 | 45.76 | 45.76 | +0.23 (+0.51%) | 115,900 |
| 25 Jul 2023 | USD | 45.57 | 45.57 | 45.46 | 45.53 | 45.53 | -0.1 (-0.22%) | 1,710,600 |
| 24 Jul 2023 | USD | 45.7 | 45.77 | 45.6 | 45.63 | 45.63 | -0.07 (-0.15%) | 4,761,000 |
| 21 Jul 2023 | USD | 45.77 | 45.77 | 45.58 | 45.7 | 45.7 | +0.04 (+0.09%) | 120,900 |
| 20 Jul 2023 | USD | 45.75 | 45.75 | 45.49 | 45.66 | 45.66 | -0.22 (-0.48%) | 145,700 |
| 19 Jul 2023 | USD | 45.97 | 45.97 | 45.78 | 45.88 | 45.88 | +0.1 (+0.22%) | 106,800 |
| 18 Jul 2023 | USD | 45.81 | 45.96 | 45.78 | 45.78 | 45.78 | -0.03 (-0.07%) | 187,100 |
| 17 Jul 2023 | USD | 45.77 | 45.81 | 45.64 | 45.81 | 45.81 | +0.21 (+0.46%) | 102,700 |
| 14 Jul 2023 | USD | 45.86 | 45.86 | 45.6 | 45.6 | 45.6 | -0.26 (-0.57%) | 64,100 |
| 13 Jul 2023 | USD | 45.77 | 46 | 45.77 | 45.86 | 45.86 | +0.23 (+0.50%) | 238,700 |
| 12 Jul 2023 | USD | 45.39 | 45.63 | 45.36 | 45.63 | 45.63 | +0.39 (+0.86%) | 193,100 |
| 11 Jul 2023 | USD | 45.2 | 45.24 | 45.04 | 45.24 | 45.24 | +0.15 (+0.33%) | 85,400 |
