Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 10,000 |
18 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 93,000 |
14 Mar 2024 | SGD | 0.023 | 0.023 | 0.016 | 0.017 | 0.017 | -0.008 (-32%) | 560,000 |
13 Mar 2024 | SGD | 0.023 | 0.027 | 0.023 | 0.025 | 0.025 | +0.005 (+25%) | 1,303,500 |
12 Mar 2024 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,260,000 |
11 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 60,000 |
8 Mar 2024 | SGD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,000 |
7 Mar 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 329,000 |
6 Mar 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 160,000 |
5 Mar 2024 | SGD | 0.021 | 0.021 | 0.016 | 0.017 | 0.017 | -0.006 (-26.09%) | 360,000 |
4 Mar 2024 | SGD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 240,000 |
1 Mar 2024 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | -0.004 (-14.81%) | 1,280,000 |
29 Feb 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 220,000 |
28 Feb 2024 | SGD | 0.028 | 0.03 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 501,500 |
27 Feb 2024 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 240,000 |
26 Feb 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.005 (-15.15%) | 360,000 |
23 Feb 2024 | SGD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 160,000 |
22 Feb 2024 | SGD | 0.04 | 0.04 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 440,000 |