Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | SGD | 0.028 | 0.034 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 320,000 |
20 Feb 2024 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 200,300 |
19 Feb 2024 | SGD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.005 (+17.86%) | 80,000 |
16 Feb 2024 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 280,200 |
15 Feb 2024 | SGD | 0.029 | 0.031 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 240,000 |
14 Feb 2024 | SGD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 140,000 |
13 Feb 2024 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 260,000 |
8 Feb 2024 | SGD | 0.029 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 240,000 |
7 Feb 2024 | SGD | 0.035 | 0.038 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 480,000 |
6 Feb 2024 | SGD | 0.019 | 0.025 | 0.018 | 0.025 | 0.025 | +0.005 (+25%) | 740,000 |
5 Feb 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 380,000 |
2 Feb 2024 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 440,000 |
1 Feb 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 40,000 |
31 Jan 2024 | SGD | 0.025 | 0.026 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 380,700 |
30 Jan 2024 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 420,000 |
29 Jan 2024 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 520,000 |
26 Jan 2024 | SGD | 0.039 | 0.039 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 480,000 |
25 Jan 2024 | SGD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.009 (+32.14%) | 240,000 |
24 Jan 2024 | SGD | 0.028 | 0.032 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 280,000 |
23 Jan 2024 | SGD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 680,000 |
22 Jan 2024 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 160,000 |
19 Jan 2024 | SGD | 0.026 | 0.027 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 280,000 |
18 Jan 2024 | SGD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 200,000 |
17 Jan 2024 | SGD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 240,000 |
16 Jan 2024 | SGD | 0.036 | 0.04 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 484,500 |
15 Jan 2024 | SGD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 284,500 |
12 Jan 2024 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 320,000 |
11 Jan 2024 | SGD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 220,200 |
10 Jan 2024 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.005 (-13.89%) | 180,000 |