Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 200,000 |
8 Jan 2024 | SGD | 0.042 | 0.042 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 240,000 |
5 Jan 2024 | SGD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 120,000 |
4 Jan 2024 | SGD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 300,000 |
3 Jan 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 80,000 |
2 Jan 2024 | SGD | 0.05 | 0.051 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 180,000 |
29 Dec 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 160,000 |
28 Dec 2023 | SGD | 0.055 | 0.058 | 0.052 | 0.058 | 0.058 | +0.006 (+11.54%) | 520,000 |
27 Dec 2023 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | -0.003 (-5.45%) | 840,000 |
26 Dec 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.056 | 0.058 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,640,000 |
21 Dec 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 760,000 |
20 Dec 2023 | SGD | 0.055 | 0.062 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 2,560,000 |
19 Dec 2023 | SGD | 0.056 | 0.056 | 0.052 | 0.054 | 0.054 | -0.003 (-5.26%) | 1,040,000 |
18 Dec 2023 | SGD | 0.058 | 0.062 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,200,000 |
15 Dec 2023 | SGD | 0.055 | 0.061 | 0.054 | 0.061 | 0.061 | +0.012 (+24.49%) | 1,600,000 |
14 Dec 2023 | SGD | 0.049 | 0.053 | 0.048 | 0.049 | 0.049 | +0.007 (+16.67%) | 1,520,000 |
13 Dec 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 440,000 |
12 Dec 2023 | SGD | 0.041 | 0.041 | 0.037 | 0.041 | 0.041 | -0.002 (-4.65%) | 680,000 |
11 Dec 2023 | SGD | 0.044 | 0.046 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 220,000 |
8 Dec 2023 | SGD | 0.042 | 0.048 | 0.042 | 0.047 | 0.047 | 0.0 (0.0%) | 260,000 |