Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
24 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
23 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
22 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
21 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
20 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
19 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
18 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
17 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 100 |
16 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57 |
15 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106 |
14 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64 |
13 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71 |
12 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 160 |
11 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 266 |
10 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
9 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165 |
8 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 174 |
7 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45 |
6 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
5 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 234 |
4 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57 |
3 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114 |
2 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 138 |
1 Sep 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 234 |
31 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
30 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
29 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71 |
28 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
27 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 74 |