Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 3,002 |
30 Dec 2019 | USD | 3.85 | 4 | 3.85 | 4 | 12 | 0.0 (0.0%) | 6,080 |
27 Dec 2019 | USD | 4 | 4 | 4 | 4 | 12 | +0.2 (+5.26%) | 150 |
26 Dec 2019 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 11.4 | -0.237 (-5.88%) | 399 |
25 Dec 2019 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 12.1125 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 12.1125 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 12.1125 | 0.0 (0.0%) | 60 |
20 Dec 2019 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 12.1125 | 0.0 (0.0%) | 20 |
19 Dec 2019 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 12.1125 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 12.1125 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 12.1125 | +0.037 (+0.94%) | 179 |
16 Dec 2019 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 1,000 |
13 Dec 2019 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 4 | 4 | 4 | 4 | 12 | 0.0 (0.0%) | 1,000 |
10 Dec 2019 | USD | 4.05 | 4.05 | 4 | 4 | 12 | -0.3 (-6.98%) | 1,500 |
9 Dec 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 12.9 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 12.9 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.2 | 4.675 | 4.2 | 4.3 | 12.9 | +0.1 (+2.38%) | 3,375 |
4 Dec 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 12.6 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 12.6 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.55 | 4.4 | 3.53 | 4.2 | 12.6 | +0.1 (+2.44%) | 10,796 |
29 Nov 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 12.3 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 12.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.4 | 4.4 | 3.59 | 4.1 | 12.3 | -0.4 (-8.89%) | 1,558 |
26 Nov 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5 | 5 | 4.5 | 4.5 | 13.5 | -0.2 (-4.26%) | 653 |
22 Nov 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 14.1 | 0.0 (0.0%) | 500 |
21 Nov 2019 | USD | 4.7 | 4.7 | 4.4 | 4.7 | 14.1 | +0.3 (+6.82%) | 4,704 |