Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 13.2 | 0.0 (0.0%) | 4,000 |
19 Nov 2019 | USD | 4.7 | 4.7 | 4.4 | 4.4 | 13.2 | -0.1 (-2.22%) | 4,200 |
18 Nov 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 13.5 | 0.0 (0.0%) | 1,127 |
15 Nov 2019 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 13.5 | +0.5 (+12.50%) | 1,650 |
14 Nov 2019 | USD | 4.34 | 4.34 | 3.99 | 4 | 12 | 0.0 (0.0%) | 1,694 |
13 Nov 2019 | USD | 4.31 | 4.31 | 4 | 4 | 12 | -0.25 (-5.88%) | 1,944 |
12 Nov 2019 | USD | 4.25 | 4.25 | 4.05 | 4.25 | 12.75 | 0.0 (0.0%) | 1,238 |
11 Nov 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 12.75 | +0.25 (+6.25%) | 781 |
8 Nov 2019 | USD | 4 | 4 | 4 | 4 | 12 | -0.2 (-4.76%) | 1,136 |
7 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 12.6 | 0.0 (0.0%) | 100 |
6 Nov 2019 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 12.6 | +0.4 (+10.53%) | 200 |
5 Nov 2019 | USD | 3.99 | 4 | 3.8 | 3.8 | 11.4 | -0.3 (-7.32%) | 5,246 |
4 Nov 2019 | USD | 4.3 | 4.3 | 3.45 | 4.1 | 12.3 | +0.4 (+10.81%) | 8,548 |
1 Nov 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 100 |
31 Oct 2019 | USD | 4 | 4.3 | 3.7 | 3.7 | 11.1 | -0.3 (-7.50%) | 6,702 |
30 Oct 2019 | USD | 3.42 | 4 | 3.4 | 4 | 12 | +0.05 (+1.27%) | 3,814 |
29 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 11.85 | +0.25 (+6.76%) | 312 |
28 Oct 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | +0.2 (+5.71%) | 332 |
25 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 150 |
24 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 15 |
23 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | -0.2 (-5.41%) | 700 |
22 Oct 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 11.1 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3.4 | 3.75 | 3.4 | 3.7 | 11.1 | +0.2 (+5.71%) | 900 |
18 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | -0.25 (-6.67%) | 1,700 |
15 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 11.25 | +0.25 (+7.14%) | 200 |
11 Oct 2019 | USD | 3.95 | 3.95 | 3.5 | 3.5 | 10.5 | -0.4 (-10.26%) | 450 |
10 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 0 |