Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | 0.0 (0.0%) | 94 |
8 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 11.7 | +0.5 (+14.71%) | 200 |
7 Oct 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 10.2 | -0.28 (-7.61%) | 586 |
4 Oct 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 11.04 | +0.58 (+18.71%) | 2,000 |
3 Oct 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 9.3 | 0.0 (0.0%) | 55 |
2 Oct 2019 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 9.3 | -0.4 (-11.43%) | 1,000 |
1 Oct 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3 | 3.5 | 3 | 3.5 | 10.5 | +0.5 (+16.67%) | 6,572 |
26 Sep 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 2,000 |
25 Sep 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.5 | 3 | 2.5 | 3 | 9 | +0.1 (+3.45%) | 1,606 |
17 Sep 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 8.7 | -0.6 (-17.14%) | 1,300 |
13 Sep 2019 | USD | 2.8 | 3.5 | 2.8 | 3.5 | 10.5 | +0.795 (+29.39%) | 2,273 |
12 Sep 2019 | USD | 3.5 | 3.5 | 2.705 | 2.705 | 8.115 | -0.795 (-22.71%) | 1,700 |
11 Sep 2019 | USD | 3 | 3.5 | 3 | 3.5 | 10.5 | 0.0 (0.0%) | 8,545 |
10 Sep 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.94 | 3.5 | 2.94 | 3.5 | 10.5 | +0.55 (+18.64%) | 450 |
6 Sep 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3 | 3 | 2.95 | 2.95 | 8.85 | 0.0 (0.0%) | 1,200 |
4 Sep 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | -0.05 (-1.67%) | 3,100 |
3 Sep 2019 | USD | 2.97 | 3 | 2.97 | 3 | 9 | +0.01 (+0.33%) | 2,000 |
2 Sep 2019 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 8.97 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.15 | 3.5 | 2.15 | 2.99 | 8.97 | -0.01 (-0.33%) | 6,751 |
29 Aug 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 2,000 |