Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 2.99 | 3 | 2.99 | 3 | 9 | 0.0 (0.0%) | 1,192 |
27 Aug 2019 | USD | 3 | 3 | 3 | 3 | 9 | 0.0 (0.0%) | 3,002 |
26 Aug 2019 | USD | 3 | 3 | 3 | 3 | 9 | +0.3 (+11.11%) | 2,134 |
23 Aug 2019 | USD | 2.7 | 2.7 | 2.5 | 2.7 | 8.1 | -0.2 (-6.90%) | 3,686 |
22 Aug 2019 | USD | 3 | 3 | 2.9 | 2.9 | 8.7 | -0.1 (-3.33%) | 495 |
21 Aug 2019 | USD | 3.01 | 3.01 | 3 | 3 | 9 | -0.19 (-5.96%) | 1,101 |
20 Aug 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | 0.0 (0.0%) | 44 |
13 Aug 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 9.57 | -0.81 (-20.25%) | 100 |
12 Aug 2019 | USD | 2.99 | 4 | 2.99 | 4 | 12 | +1 (+33.33%) | 400 |
9 Aug 2019 | USD | 3 | 3 | 3 | 3 | 9 | -0.05 (-1.64%) | 200 |
8 Aug 2019 | USD | 3 | 3.05 | 3 | 3.05 | 9.15 | -0.55 (-15.28%) | 389 |
7 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | +0.2 (+5.88%) | 500 |
5 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 10.2 | 0.0 (0.0%) | 140 |
2 Aug 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 10.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 10.2 | 0.0 (0.0%) | 1,401 |
31 Jul 2019 | USD | 3.25 | 4.07 | 3.25 | 3.4 | 10.2 | -0.2 (-5.56%) | 5,203 |
30 Jul 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 10.8 | -205.2 (-95%) | 1 |
30 Jul 2019 |
|
|||||||
29 Jul 2019 | USD | 3.6 | 3.76 | 3.6 | 3.6 | 216 | +0.2 (+5.88%) | 2,979 |
26 Jul 2019 | USD | 3.2 | 3.75 | 3.2 | 3.4 | 204 | +0.4 (+13.33%) | 4,035 |
25 Jul 2019 | USD | 3 | 3 | 3 | 3 | 180 | +0.2 (+7.14%) | 1,000 |
24 Jul 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | -0.16 (-5.41%) | 250 |
23 Jul 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 177.6 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 3 | 3 | 2.96 | 2.96 | 177.6 | -0.04 (-1.33%) | 455 |
19 Jul 2019 | USD | 3 | 3 | 3 | 3 | 180 | -0.2 (-6.25%) | 500 |
18 Jul 2019 | USD | 3.578 | 3.684 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 1,200 |