Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | -0.384 (-10.71%) | 400 |
16 Jul 2019 | USD | 3 | 3.584 | 3 | 3.584 | 215.04 | +0.191 (+5.63%) | 717 |
15 Jul 2019 | USD | 3 | 3.393 | 3 | 3.393 | 203.58 | +0.393 (+13.10%) | 800 |
12 Jul 2019 | USD | 3.378 | 3.4 | 3 | 3 | 180 | -0.008 (-0.27%) | 1,155 |
11 Jul 2019 | USD | 3.2 | 3.2 | 3.008 | 3.008 | 180.48 | +0.008 (+0.27%) | 1,150 |
10 Jul 2019 | USD | 3 | 3 | 3 | 3 | 180 | -0.364 (-10.82%) | 400 |
9 Jul 2019 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 201.84 | +0.364 (+12.13%) | 5 |
8 Jul 2019 | USD | 2.98 | 3 | 2.98 | 3 | 180 | +0.41 (+15.83%) | 500 |
5 Jul 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 155.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 155.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.256 | 2.59 | 2.2 | 2.59 | 155.4 | +0.304 (+13.30%) | 8,203 |
2 Jul 2019 | USD | 2.286 | 2.286 | 2.286 | 2.286 | 137.16 | -0.414 (-15.33%) | 351 |
1 Jul 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | -0.3 (-10%) | 500 |
28 Jun 2019 | USD | 3 | 3 | 2 | 3 | 180 | 0.0 (0.0%) | 357 |
27 Jun 2019 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 500 |
26 Jun 2019 | USD | 3 | 3.4 | 2.91 | 3 | 180 | -0.4 (-11.76%) | 8,501 |
25 Jun 2019 | USD | 3.6 | 3.78 | 3 | 3.4 | 204 | 0.0 (0.0%) | 2,226 |
24 Jun 2019 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 204 | +0.7 (+25.93%) | 1,590 |
21 Jun 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 162 | -0.5 (-15.63%) | 1,625 |
19 Jun 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.1 | 3.3 | 3.1 | 3.2 | 192 | +0.4 (+14.29%) | 1,275 |
14 Jun 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.802 | 2.802 | 2.8 | 2.8 | 168 | -0.5 (-15.15%) | 2,745 |
11 Jun 2019 | USD | 3.298 | 3.3 | 3.298 | 3.3 | 198 | -0.1 (-2.94%) | 75 |
10 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |