Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 2.4 | 3.5 | 2.4 | 3.4 | 204 | +1 (+41.67%) | 4,134 |
4 Jun 2019 | USD | 2.8 | 2.8 | 2.4 | 2.4 | 144 | -0.38 (-13.67%) | 393 |
3 Jun 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 166.8 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.4 | 2.78 | 2.4 | 2.78 | 166.8 | +0.58 (+26.36%) | 1,500 |
30 May 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | -0.2 (-8.33%) | 115 |
29 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 144 | -0.002 (-0.08%) | 1,250 |
28 May 2019 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 144.12 | +0.762 (+46.46%) | 250 |
27 May 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 98.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 3 | 3 | 1.64 | 1.64 | 98.4 | -1.06 (-39.26%) | 1,000 |
23 May 2019 | USD | 3.4 | 3.4 | 2.7 | 2.7 | 162 | -0.7 (-20.59%) | 605 |
22 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 1,000 |
21 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 115 |
20 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | +0.2 (+6.25%) | 150 |
17 May 2019 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 14,000 |
16 May 2019 | USD | 3.34 | 3.34 | 3.2 | 3.2 | 192 | -0.132 (-3.96%) | 1,480 |
15 May 2019 | USD | 3.34 | 3.34 | 3.332 | 3.332 | 199.92 | -0.006 (-0.18%) | 273 |
14 May 2019 | USD | 3.4 | 3.4 | 3.338 | 3.338 | 200.28 | -0.062 (-1.82%) | 410 |
13 May 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | +0.2 (+6.25%) | 1,250 |
10 May 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | -0.19 (-5.60%) | 55 |
9 May 2019 | USD | 3.2 | 3.78 | 3.2 | 3.39 | 203.4 | +0.39 (+13%) | 800 |
8 May 2019 | USD | 3 | 3 | 3 | 3 | 180 | +0.15 (+5.26%) | 1,250 |
7 May 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 171 | 0.0 (0.0%) | 3 |
6 May 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 171 | 0.0 (0.0%) | 3 |
3 May 2019 | USD | 2.802 | 2.85 | 2.802 | 2.85 | 171 | +0.05 (+1.79%) | 2,888 |
2 May 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | 0.0 (0.0%) | 250 |
30 Apr 2019 | USD | 3.4 | 3.4 | 2.8 | 2.8 | 168 | -0.6 (-17.65%) | 1,224 |
29 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 26 |
25 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | -0.02 (-0.58%) | 4,000 |