| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 3.4 | 3.48 | 3.4 | 3.42 | 205.2 | +0.42 (+14%) | 750 |
| 23 Apr 2019 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 3.03 | 3.03 | 2.9 | 3 | 180 | -0.7 (-18.92%) | 2,750 |
| 19 Apr 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 222 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 222 | +0.47 (+14.55%) | 750 |
| 17 Apr 2019 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 193.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 3.03 | 3.23 | 3.03 | 3.23 | 193.8 | -0.47 (-12.70%) | 100 |
| 15 Apr 2019 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 222 | +0.6 (+19.35%) | 1,000 |
| 12 Apr 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 186 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 3.202 | 3.202 | 3.1 | 3.1 | 186 | -0.5 (-13.89%) | 1,025 |
| 10 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | +0.2 (+5.88%) | 505 |
| 9 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | -0.2 (-5.56%) | 50 |
| 8 Apr 2019 | USD | 4.1 | 4.11 | 3.3 | 3.6 | 216 | +0.9 (+33.33%) | 15,915 |
| 5 Apr 2019 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 162 | -0.7 (-20.59%) | 2,500 |
| 4 Apr 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | +0.2 (+6.25%) | 500 |
| 3 Apr 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 3.2 | 3.3 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 21,737 |
| 27 Mar 2019 | USD | 3.02 | 3.2 | 3 | 3.2 | 192 | +0.2 (+6.67%) | 5,750 |
| 26 Mar 2019 | USD | 2.8 | 3.2 | 2.8 | 3 | 180 | 0.0 (0.0%) | 1,495 |
| 25 Mar 2019 | USD | 3.2 | 3.2 | 2.7 | 3 | 180 | -0.2 (-6.25%) | 1,256 |
| 22 Mar 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 192 | +0.1 (+3.23%) | 1,200 |
| 20 Mar 2019 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 186 | 0.0 (0.0%) | 200 |
| 19 Mar 2019 | USD | 3 | 3.1 | 2.9 | 3.1 | 186 | +0.3 (+10.71%) | 1,800 |
| 18 Mar 2019 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 168 | -0.2 (-6.67%) | 1,730 |
| 15 Mar 2019 | USD | 3 | 3 | 3 | 3 | 180 | +0.225 (+8.11%) | 2,500 |
| 14 Mar 2019 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 166.5 | -0.225 (-7.50%) | 6 |
