Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 2.8 | 3 | 2.8 | 3 | 180 | +0.4 (+15.38%) | 1,125 |
12 Mar 2019 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 156 | +0.2 (+8.33%) | 2,243 |
11 Mar 2019 | USD | 2.6 | 3 | 2.15 | 2.4 | 144 | -0.1 (-4%) | 3,461 |
8 Mar 2019 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 150 | +0.1 (+4.17%) | 1,626 |
7 Mar 2019 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 144 | -0.6 (-20%) | 1,510 |
6 Mar 2019 | USD | 2 | 3.2 | 2 | 3 | 180 | +0.2 (+7.14%) | 21,578 |
5 Mar 2019 | USD | 2.02 | 2.8 | 2 | 2.8 | 168 | +0.4 (+16.67%) | 16,553 |
4 Mar 2019 | USD | 2.4 | 2.6 | 2.4 | 2.4 | 144 | -0.058 (-2.36%) | 6,000 |
1 Mar 2019 | USD | 2.214 | 2.458 | 2.2 | 2.458 | 147.48 | +0.058 (+2.42%) | 2,770 |
28 Feb 2019 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 144 | -0.2 (-7.69%) | 5,150 |
27 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 156 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 156 | 0.0 (0.0%) | 750 |
25 Feb 2019 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 156 | +0.38 (+17.12%) | 2,250 |
22 Feb 2019 | USD | 2 | 2.6 | 2 | 2.22 | 133.2 | +0.22 (+11%) | 4,973 |
21 Feb 2019 | USD | 2 | 2 | 2 | 2 | 120 | +0.3 (+17.65%) | 6,853 |
20 Feb 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.1 | 2.1 | 1.7 | 1.7 | 102 | -0.3 (-15%) | 300 |
18 Feb 2019 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.136 | 2.136 | 2 | 2 | 120 | -0.2 (-9.09%) | 1,005 |
13 Feb 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.2 | 2.2 | 2.01 | 2.2 | 132 | -0.2 (-8.33%) | 125 |
11 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 144 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 144 | 0.0 (0.0%) | 500 |
7 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 144 | -0.4 (-14.29%) | 250 |
6 Feb 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | +0.4 (+16.67%) | 500 |
4 Feb 2019 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 144 | +0.4 (+20%) | 16,083 |
1 Feb 2019 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |