Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2 | 2 | 2 | 2 | 120 | -0.2 (-9.09%) | 210 |
25 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 200 |
24 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | +0.4 (+22.22%) | 50 |
22 Jan 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | -0.4 (-18.18%) | 18 |
17 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | -0.2 (-8.33%) | 215 |
4 Jan 2019 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 144 | -0.402 (-14.35%) | 2,250 |
3 Jan 2019 | USD | 2.8 | 2.802 | 2.8 | 2.802 | 168.12 | -0.198 (-6.60%) | 995 |
2 Jan 2019 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 500 |
1 Jan 2019 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.2 | 3.2 | 2.8 | 3 | 180 | -0.2 (-6.25%) | 2,250 |
28 Dec 2018 | USD | 2.36 | 3.2 | 2.2 | 3.2 | 192 | +0.8 (+33.33%) | 3,455 |
27 Dec 2018 | USD | 2 | 2.4 | 1.5 | 2.4 | 144 | +0.174 (+7.82%) | 36,211 |
26 Dec 2018 | USD | 2 | 2.4 | 1.65 | 2.226 | 133.56 | +0.826 (+59%) | 2,500 |
24 Dec 2018 | USD | 1.824 | 1.824 | 1.4 | 1.4 | 84 | -0.4 (-22.22%) | 1,200 |
21 Dec 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | -0.1 (-5.26%) | 1,000 |
20 Dec 2018 | USD | 1.6 | 1.9 | 1.6 | 1.9 | 114 | 0.0 (0.0%) | 4,405 |
19 Dec 2018 | USD | 1.8 | 1.9 | 1.558 | 1.9 | 114 | +0.1 (+5.56%) | 2,017 |