| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 1.616 | 1.8 | 1.5802 | 1.8 | 108 | -0.2 (-10%) | 5,244 |
| 17 Dec 2018 | USD | 2.16 | 2.2 | 2 | 2 | 120 | -0.2 (-9.09%) | 8,611 |
| 14 Dec 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 132 | -0.2 (-8.33%) | 500 |
| 13 Dec 2018 | USD | 2.062 | 2.4 | 2 | 2.4 | 144 | -0.198 (-7.62%) | 5,730 |
| 12 Dec 2018 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 155.88 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 2.4 | 2.598 | 2.4 | 2.598 | 155.88 | +0.198 (+8.25%) | 487 |
| 10 Dec 2018 | USD | 2.598 | 2.598 | 2.2 | 2.4 | 144 | +0.2 (+9.09%) | 329 |
| 7 Dec 2018 | USD | 2.42 | 2.5 | 2.2 | 2.2 | 132 | -0.4 (-15.38%) | 5,115 |
| 6 Dec 2018 | USD | 2.422 | 2.7 | 2.4 | 2.6 | 156 | -0.034 (-1.29%) | 9,548 |
| 4 Dec 2018 | USD | 2.7 | 2.98 | 2.434 | 2.634 | 158.04 | -0.366 (-12.20%) | 2,550 |
| 3 Dec 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 195 |
| 30 Nov 2018 | USD | 2.9444 | 3 | 2.9444 | 3 | 180 | +0.366 (+13.90%) | 28 |
| 29 Nov 2018 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 158.04 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 2.8 | 2.8 | 2.432 | 2.634 | 158.04 | -0.366 (-12.20%) | 422 |
| 27 Nov 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3 | 3.2 | 3 | 3 | 180 | +0.2 (+7.14%) | 1,150 |
| 20 Nov 2018 | USD | 2.8 | 2.836 | 2.8 | 2.8 | 168 | 0.0 (0.0%) | 1,637 |
| 19 Nov 2018 | USD | 3 | 3 | 2.8 | 2.8 | 168 | -0.6 (-17.65%) | 7,773 |
| 16 Nov 2018 | USD | 3 | 4.28 | 3 | 3.4 | 204 | +0.5 (+17.24%) | 12,945 |
| 15 Nov 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | -0.1 (-3.33%) | 500 |
| 14 Nov 2018 | USD | 3 | 3 | 3 | 3 | 180 | +0.4 (+15.38%) | 250 |
| 13 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 156 | -0.4 (-13.33%) | 250 |
| 12 Nov 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 3.2 | 3.2 | 3 | 3 | 180 | -0.2 (-6.25%) | 140 |
| 8 Nov 2018 | USD | 3.2 | 3.28 | 3.1582 | 3.2 | 192 | 0.0 (0.0%) | 1,750 |
| 7 Nov 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
