| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 3.51 | 3.9 | 3.33 | 3.71 | 3.71 | +0.45 (+13.80%) | 199,192 |
| 11 Dec 2020 | USD | 3.24 | 3.36 | 3.125 | 3.26 | 3.26 | -0.055 (-1.66%) | 77,214 |
| 10 Dec 2020 | USD | 3.19 | 3.37 | 3.1 | 3.315 | 3.315 | +0.205 (+6.59%) | 97,640 |
| 9 Dec 2020 | USD | 3.55 | 3.55 | 3.07 | 3.11 | 3.11 | -0.39 (-11.14%) | 29,311 |
| 8 Dec 2020 | USD | 3.31 | 3.73 | 3.31 | 3.5 | 3.5 | +0.04 (+1.16%) | 61,462 |
| 7 Dec 2020 | USD | 3.4 | 3.7413 | 3.3456 | 3.46 | 3.46 | +0.01 (+0.29%) | 100,047 |
| 4 Dec 2020 | USD | 3.59 | 3.59 | 3.12 | 3.45 | 3.45 | -0.06 (-1.71%) | 48,113 |
| 3 Dec 2020 | USD | 3.57 | 3.62 | 3.3066 | 3.51 | 3.51 | +0.044 (+1.26%) | 47,791 |
| 2 Dec 2020 | USD | 3.126 | 3.6 | 3.1199 | 3.4663 | 3.4663 | +0.296 (+9.35%) | 106,863 |
| 1 Dec 2020 | USD | 3.1 | 3.27 | 2.8794 | 3.17 | 3.17 | +0.03 (+0.96%) | 31,505 |
| 30 Nov 2020 | USD | 3.2 | 3.3 | 3 | 3.14 | 3.14 | +0.01 (+0.32%) | 23,789 |
| 27 Nov 2020 | USD | 2.975 | 3.15 | 2.95 | 3.13 | 3.13 | +0.23 (+7.93%) | 18,728 |
| 25 Nov 2020 | USD | 3 | 3.04 | 2.85 | 2.9 | 2.9 | +0.046 (+1.60%) | 22,108 |
| 24 Nov 2020 | USD | 3.17 | 3.17 | 2.6501 | 2.8542 | 2.8542 | -0.182 (-5.99%) | 67,748 |
| 23 Nov 2020 | USD | 3.1658 | 3.1658 | 2.95 | 3.0361 | 3.0361 | -0.074 (-2.38%) | 65,831 |
| 20 Nov 2020 | USD | 2.97 | 3.33 | 2.96 | 3.1101 | 3.1101 | +0.02 (+0.65%) | 191,862 |
| 19 Nov 2020 | USD | 2.96 | 3.12 | 2.9501 | 3.09 | 3.09 | +0.13 (+4.39%) | 42,142 |
| 18 Nov 2020 | USD | 2.91 | 3.19 | 2.9 | 2.96 | 2.96 | -0.046 (-1.52%) | 18,151 |
| 17 Nov 2020 | USD | 2.85 | 3.16 | 2.5001 | 3.0057 | 3.0057 | +0.056 (+1.89%) | 154,550 |
| 16 Nov 2020 | USD | 2.63 | 3.0799 | 2.42 | 2.95 | 2.95 | +0.07 (+2.43%) | 75,719 |
| 13 Nov 2020 | USD | 2.51 | 2.93 | 2.4501 | 2.88 | 2.88 | +0.37 (+14.74%) | 41,572 |
| 12 Nov 2020 | USD | 2.57 | 2.58 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 6,899 |
| 11 Nov 2020 | USD | 2.5676 | 2.58 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 4,999 |
| 10 Nov 2020 | USD | 2.585 | 2.61 | 2.46 | 2.58 | 2.58 | +0.14 (+5.74%) | 2,501 |
| 9 Nov 2020 | USD | 2.46 | 2.58 | 2.4 | 2.44 | 2.44 | +0.04 (+1.67%) | 7,131 |
| 6 Nov 2020 | USD | 2.36 | 2.46 | 2.22 | 2.4 | 2.4 | +0.065 (+2.78%) | 23,335 |
| 5 Nov 2020 | USD | 2.44 | 2.62 | 2.1 | 2.335 | 2.335 | -0.235 (-9.14%) | 62,541 |
| 4 Nov 2020 | USD | 2.4675 | 2.57 | 2.4675 | 2.57 | 2.57 | -0.08 (-3.02%) | 2,104 |
| 3 Nov 2020 | USD | 2.44 | 2.79 | 2.4317 | 2.65 | 2.65 | +0.17 (+6.85%) | 56,354 |
| 2 Nov 2020 | USD | 2.45 | 2.64 | 2.44 | 2.48 | 2.48 | +0.08 (+3.33%) | 33,346 |
