| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 3.04 | 3.2 | 3.04 | 3.2 | 192 | +0.6 (+23.08%) | 10 |
| 2 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 156 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 156 | -0.5 (-16.13%) | 770 |
| 31 Oct 2018 | USD | 3 | 3.1 | 3 | 3.1 | 186 | 0.0 (0.0%) | 100 |
| 30 Oct 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 186 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 3.4 | 3.4 | 3.1 | 3.1 | 186 | -0.06 (-1.90%) | 1,300 |
| 26 Oct 2018 | USD | 3.2 | 3.2 | 3.16 | 3.16 | 189.6 | -0.04 (-1.25%) | 240 |
| 25 Oct 2018 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 192 | -0.3 (-8.57%) | 3,000 |
| 24 Oct 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | +0.496 (+16.52%) | 125 |
| 23 Oct 2018 | USD | 3.0038 | 3.0038 | 3.0038 | 3.0038 | 180.228 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 3.0038 | 3.0038 | 3.0038 | 3.0038 | 180.228 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 3 | 3.1998 | 2.804 | 3.0038 | 180.228 | -0.496 (-14.18%) | 2,073 |
| 18 Oct 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 210 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 2.88 | 3.5 | 2.88 | 3.5 | 210 | +0.5 (+16.67%) | 1,050 |
| 16 Oct 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 3.58 | 3.58 | 3 | 3 | 180 | -0.3 (-9.09%) | 515 |
| 12 Oct 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 198 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 198 | -0.1 (-2.94%) | 2,000 |
| 10 Oct 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 690 |
| 9 Oct 2018 | USD | 3.38 | 3.5 | 3.288 | 3.4 | 204 | +0.085 (+2.57%) | 1,915 |
| 8 Oct 2018 | USD | 3.58 | 3.58 | 2.4 | 3.3148 | 198.888 | +0.315 (+10.49%) | 912 |
| 5 Oct 2018 | USD | 3.288 | 3.288 | 3 | 3 | 180 | -0.2 (-6.25%) | 875 |
| 4 Oct 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | +0.86 (+36.75%) | 500 |
| 3 Oct 2018 | USD | 2.902 | 3.2 | 2.3 | 2.34 | 140.4 | -0.562 (-19.37%) | 1,940 |
| 2 Oct 2018 | USD | 3.222 | 3.222 | 2.902 | 2.902 | 174.12 | -0.698 (-19.39%) | 4,475 |
| 1 Oct 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | +0.2 (+5.88%) | 171 |
| 28 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | -0.48 (-12.37%) | 250 |
| 27 Sep 2018 | USD | 3.4 | 3.88 | 3.2 | 3.88 | 232.8 | +0.14 (+3.74%) | 3,750 |
| 26 Sep 2018 | USD | 3.6 | 3.9 | 3.6 | 3.74 | 224.4 | +0.14 (+3.89%) | 2,700 |
| 25 Sep 2018 | USD | 3.02 | 3.8 | 3.02 | 3.6 | 216 | +0.4 (+12.50%) | 2,710 |
