| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | -0.2 (-5.88%) | 14,950 |
| 21 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 3.572 | 3.7 | 3.4 | 3.4 | 204 | +0.068 (+2.04%) | 3,518 |
| 18 Sep 2018 | USD | 3.01 | 3.332 | 2.904 | 3.332 | 199.92 | +0.282 (+9.25%) | 3,953 |
| 17 Sep 2018 | USD | 3.044 | 3.11 | 3.03 | 3.05 | 183 | -0.35 (-10.29%) | 1,958 |
| 14 Sep 2018 | USD | 3.4 | 3.4 | 3.363 | 3.4 | 204 | 0.0 (0.0%) | 1,250 |
| 13 Sep 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | -0.08 (-2.30%) | 8 |
| 12 Sep 2018 | USD | 3.05 | 3.678 | 3.05 | 3.48 | 208.8 | +0.43 (+14.10%) | 1,501 |
| 11 Sep 2018 | USD | 3.7 | 3.7 | 3.05 | 3.05 | 183 | -0.95 (-23.75%) | 515 |
| 10 Sep 2018 | USD | 3.022 | 4 | 3.02 | 4 | 240 | +1.049 (+35.55%) | 765 |
| 7 Sep 2018 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 177.06 | -0.649 (-18.03%) | 5 |
| 6 Sep 2018 | USD | 3.2 | 3.6 | 3.2 | 3.6 | 216 | +0.451 (+14.34%) | 2,190 |
| 5 Sep 2018 | USD | 2.904 | 3.6 | 2.904 | 3.1486 | 188.916 | -0.346 (-9.91%) | 7,108 |
| 4 Sep 2018 | USD | 3.7 | 3.8 | 3.4951 | 3.4951 | 209.706 | -0.505 (-12.62%) | 18,436 |
| 3 Sep 2018 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 50 |
| 30 Aug 2018 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 4 | 4 | 4 | 4 | 240 | -0.2 (-4.76%) | 250 |
| 27 Aug 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 252 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 252 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 252 | +0.643 (+18.08%) | 750 |
| 22 Aug 2018 | USD | 4.2 | 4.2 | 3.557 | 3.557 | 213.42 | -0.514 (-12.63%) | 122 |
| 21 Aug 2018 | USD | 4.0714 | 4.0714 | 4.0714 | 4.0714 | 244.284 | -0.129 (-3.06%) | 5 |
| 20 Aug 2018 | USD | 4 | 4.2 | 4 | 4.2 | 252 | +0.2 (+5%) | 3,250 |
| 17 Aug 2018 | USD | 4.04 | 4.04 | 4 | 4 | 240 | -0.4 (-9.09%) | 10,750 |
| 16 Aug 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 1,051 |
| 15 Aug 2018 | USD | 4 | 4.4 | 4 | 4.4 | 264 | +0.4 (+10%) | 438 |
| 14 Aug 2018 | USD | 4 | 4 | 4 | 4 | 240 | -0.4 (-9.09%) | 2,715 |
