Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | USD | 4.55 | 4.55 | 4.4 | 4.4 | 264 | +0.2 (+4.76%) | 725 |
10 Aug 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 252 | -0.2 (-4.55%) | 90 |
9 Aug 2018 | USD | 4 | 4.5 | 4 | 4.4 | 264 | +0.656 (+17.52%) | 2,649 |
8 Aug 2018 | USD | 4.2 | 4.2 | 3.744 | 3.744 | 224.64 | -0.856 (-18.61%) | 500 |
7 Aug 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 276 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 4.2 | 4.6 | 4.06 | 4.6 | 276 | +0.9 (+24.32%) | 390 |
3 Aug 2018 | USD | 4.8 | 4.8 | 3.7 | 3.7 | 222 | -1.1 (-22.92%) | 605 |
2 Aug 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | +0.4 (+9.09%) | 400 |
31 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 3.26 | 4.4 | 3.26 | 4.4 | 264 | -1.2 (-21.43%) | 156 |
27 Jul 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 336 | -0.16 (-2.78%) | 64 |
26 Jul 2018 | USD | 5.76 | 5.76 | 5.5 | 5.76 | 345.6 | +1.36 (+30.91%) | 307 |
25 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | -0.4 (-8.33%) | 350 |
23 Jul 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | -1.2 (-20%) | 102 |
20 Jul 2018 | USD | 5.4 | 6 | 5.4 | 6 | 360 | +1.4 (+30.43%) | 389 |
19 Jul 2018 | USD | 4.96 | 4.96 | 4.6 | 4.6 | 276 | -0.898 (-16.33%) | 160 |
18 Jul 2018 | USD | 5.498 | 5.498 | 5.498 | 5.498 | 329.88 | +0.698 (+14.54%) | 125 |
17 Jul 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | -0.198 (-3.96%) | 125 |
13 Jul 2018 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 299.88 | +0.598 (+13.59%) | 75 |
12 Jul 2018 | USD | 5.498 | 5.498 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 1,765 |
11 Jul 2018 | USD | 4 | 5.96 | 4 | 4.4 | 264 | +0.2 (+4.76%) | 4,425 |
10 Jul 2018 | USD | 4 | 4.2 | 4 | 4.2 | 252 | 0.0 (0.0%) | 320 |
9 Jul 2018 | USD | 4.4 | 4.5 | 4.2 | 4.2 | 252 | -0.2 (-4.55%) | 5,146 |
6 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 6.4 | 6.4 | 4.4 | 4.4 | 264 | -0.4 (-8.33%) | 95 |
4 Jul 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | +0.4 (+9.09%) | 10 |