Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 4.8 | 5 | 4.4 | 4.4 | 264 | +0.4 (+10%) | 1,355 |
27 Jun 2018 | USD | 4 | 4 | 4 | 4 | 240 | -0.6 (-13.04%) | 8 |
26 Jun 2018 | USD | 4.6 | 4.6 | 4.4 | 4.6 | 276 | -0.04 (-0.86%) | 581 |
25 Jun 2018 | USD | 5.2 | 5.2 | 4.64 | 4.64 | 278.4 | -0.76 (-14.07%) | 283 |
22 Jun 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 324 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.398 | 5.4 | 5.198 | 5.4 | 324 | 0.0 (0.0%) | 400 |
20 Jun 2018 | USD | 5 | 5.4 | 5 | 5.4 | 324 | +0.6 (+12.50%) | 4,365 |
19 Jun 2018 | USD | 4.398 | 5.2 | 4.198 | 4.8 | 288 | +0.6 (+14.29%) | 8,058 |
18 Jun 2018 | USD | 3.8 | 4.2 | 3.8 | 4.2 | 252 | +0.45 (+12%) | 500 |
15 Jun 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 225 | +0.55 (+17.19%) | 250 |
14 Jun 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | -0.6 (-15.79%) | 120 |
13 Jun 2018 | USD | 3.418 | 3.8 | 3.418 | 3.8 | 228 | +0.2 (+5.56%) | 280 |
12 Jun 2018 | USD | 4.32 | 4.4 | 2.802 | 3.6 | 216 | -0.06 (-1.64%) | 2,800 |
11 Jun 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 219.6 | -0.54 (-12.86%) | 750 |
8 Jun 2018 | USD | 4.398 | 4.398 | 4.2 | 4.2 | 252 | -0.2 (-4.55%) | 260 |
7 Jun 2018 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 264 | 0.0 (0.0%) | 1,250 |
6 Jun 2018 | USD | 4.7 | 4.7 | 3.6 | 4.4 | 264 | -0.4 (-8.33%) | 1,515 |
5 Jun 2018 | USD | 4.7 | 4.8 | 4.3 | 4.8 | 288 | +0.1 (+2.13%) | 3,745 |
4 Jun 2018 | USD | 4.7 | 4.8 | 4.7 | 4.7 | 282 | +0.098 (+2.13%) | 646 |
1 Jun 2018 | USD | 4.42 | 4.602 | 4.42 | 4.602 | 276.12 | -0.056 (-1.21%) | 1,090 |
31 May 2018 | USD | 5.958 | 5.958 | 4.598 | 4.6582 | 279.492 | -0.142 (-2.95%) | 25 |
30 May 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 288 | -0.2 (-4%) | 13 |
29 May 2018 | USD | 5 | 5 | 5 | 5 | 300 | -0.8 (-13.79%) | 5 |
28 May 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 348 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 348 | +0.04 (+0.69%) | 39 |
24 May 2018 | USD | 5.96 | 5.96 | 5.76 | 5.76 | 345.6 | +1.34 (+30.32%) | 275 |
23 May 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 265.2 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 265.2 | 0.0 (0.0%) | 0 |