Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 6.2 | 6.2 | 4.402 | 4.42 | 265.2 | -1.28 (-22.46%) | 608 |
18 May 2018 | USD | 4.8 | 5.7 | 4.8 | 5.7 | 342 | +0.9 (+18.75%) | 70 |
17 May 2018 | USD | 6.4 | 6.4 | 4.8 | 4.8 | 288 | -1.5 (-23.81%) | 723 |
16 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 378 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 6.2 | 6.4 | 6.1 | 6.3 | 378 | +0.3 (+5%) | 2,135 |
14 May 2018 | USD | 6 | 6 | 5.998 | 6 | 360 | 0.0 (0.0%) | 333 |
11 May 2018 | USD | 5.8 | 6.2 | 5.8 | 6 | 360 | +0.4 (+7.14%) | 4,457 |
10 May 2018 | USD | 5.6 | 5.8 | 5.6 | 5.6 | 336 | +0.4 (+7.69%) | 273 |
9 May 2018 | USD | 5.8 | 6 | 5 | 5.2 | 312 | -0.8 (-13.33%) | 473 |
8 May 2018 | USD | 5.2 | 7.6 | 5 | 6 | 360 | +0.8 (+15.38%) | 4,360 |
7 May 2018 | USD | 4.4 | 5.26 | 4.2 | 5.2 | 312 | +1.2 (+30%) | 2,346 |
4 May 2018 | USD | 4 | 4 | 4 | 4 | 240 | -0.378 (-8.63%) | 1,180 |
3 May 2018 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 262.68 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 4.378 | 4.378 | 4.199 | 4.378 | 262.68 | +0.178 (+4.24%) | 97 |
1 May 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 252 | +0.2 (+5%) | 5 |
30 Apr 2018 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 4 | 4 | 3.06 | 4 | 240 | 0.0 (0.0%) | 2,865 |
26 Apr 2018 | USD | 4.4 | 4.4 | 4 | 4 | 240 | 0.0 (0.0%) | 5,873 |
25 Apr 2018 | USD | 4 | 4 | 3.996 | 4 | 240 | +0.1 (+2.56%) | 14,302 |
24 Apr 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 234 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.9 | 3.994 | 3.2 | 3.9 | 234 | +0.1 (+2.63%) | 10,764 |
20 Apr 2018 | USD | 3.368 | 4 | 3.2 | 3.8 | 228 | +1.03 (+37.18%) | 10,200 |
19 Apr 2018 | USD | 2.8 | 2.8 | 2.77 | 2.77 | 166.2 | -0.13 (-4.48%) | 2,341 |
18 Apr 2018 | USD | 2.5 | 2.9 | 2.4984 | 2.9 | 174 | +0.4 (+16%) | 24,858 |
17 Apr 2018 | USD | 3.16 | 3.16 | 2.5 | 2.5 | 150 | 0.0 (0.0%) | 5,175 |
16 Apr 2018 | USD | 2.5 | 2.992 | 2.5 | 2.5 | 150 | -0.3 (-10.71%) | 33,365 |
13 Apr 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | +0.1 (+3.70%) | 1,400 |
12 Apr 2018 | USD | 2.708 | 2.708 | 2.62 | 2.7 | 162 | +0.1 (+3.85%) | 9,260 |
11 Apr 2018 | USD | 3.398 | 3.398 | 2.59 | 2.6 | 156 | -0.28 (-9.72%) | 20,422 |
10 Apr 2018 | USD | 3.398 | 3.398 | 2.8 | 2.88 | 172.8 | -0.12 (-4%) | 85 |