Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 2.7 | 3 | 2.7 | 3 | 180 | 0.0 (0.0%) | 892 |
6 Apr 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 1,180 |
5 Apr 2018 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.394 | 3.398 | 3 | 3 | 180 | -0.398 (-11.71%) | 2,790 |
3 Apr 2018 | USD | 3 | 3.398 | 2.65 | 3.398 | 203.88 | +0.198 (+6.19%) | 1,145 |
2 Apr 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.1 | 3.2 | 3.018 | 3.2 | 192 | 0.0 (0.0%) | 8,877 |
28 Mar 2018 | USD | 3.6 | 3.6 | 3 | 3.2 | 192 | -0.8 (-20%) | 15,473 |
27 Mar 2018 | USD | 3.92 | 4 | 3.8 | 4 | 240 | +0.4 (+11.11%) | 2,714 |
26 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 1,000 |
23 Mar 2018 | USD | 3.6 | 3.6 | 3.598 | 3.6 | 216 | 0.0 (0.0%) | 1,150 |
22 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 1,000 |
21 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 250 |
20 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | +0.178 (+5.20%) | 50 |
19 Mar 2018 | USD | 3.222 | 3.422 | 3.222 | 3.422 | 205.32 | -0.378 (-9.95%) | 100 |
16 Mar 2018 | USD | 3.6 | 4 | 3.6 | 3.8 | 228 | +0.2 (+5.56%) | 3,825 |
15 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | -0.4 (-10%) | 1,000 |
9 Mar 2018 | USD | 3.6 | 4.08 | 3.6 | 4 | 240 | +0.4 (+11.11%) | 2,676 |
8 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 1,000 |
7 Mar 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | +0.2 (+5.88%) | 250 |
6 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 3.998 | 3.998 | 3.4 | 3.4 | 204 | -0.42 (-10.99%) | 905 |
2 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 229.2 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 229.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 3.7 | 3.82 | 3.7 | 3.82 | 229.2 | -0.18 (-4.50%) | 40 |
27 Feb 2018 | USD | 3.88 | 4 | 3.88 | 4 | 240 | 0.0 (0.0%) | 250 |