| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 3.98 | 4 | 3.98 | 4 | 240 | +0.3 (+8.11%) | 100 |
| 23 Feb 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 222 | 0.0 (0.0%) | 7,800 |
| 22 Feb 2018 | USD | 3.44 | 3.7 | 3.4 | 3.7 | 222 | -0.1 (-2.63%) | 3,600 |
| 21 Feb 2018 | USD | 3.996 | 4 | 3.8 | 3.8 | 228 | -0.196 (-4.90%) | 2,440 |
| 20 Feb 2018 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 239.76 | +0.198 (+5.21%) | 55 |
| 19 Feb 2018 | USD | 3.798 | 3.798 | 3.798 | 3.798 | 227.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.3 | 3.996 | 3.3 | 3.798 | 227.88 | +0.598 (+18.69%) | 1,755 |
| 15 Feb 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 3.228 | 3.228 | 3.2 | 3.2 | 192 | -0.4 (-11.11%) | 925 |
| 12 Feb 2018 | USD | 3.598 | 3.6 | 3.598 | 3.6 | 216 | 0.0 (0.0%) | 1,080 |
| 9 Feb 2018 | USD | 3.226 | 3.6 | 3.224 | 3.6 | 216 | +0.2 (+5.88%) | 1,135 |
| 8 Feb 2018 | USD | 3.416 | 3.418 | 3.4 | 3.4 | 204 | -1 (-22.73%) | 1,300 |
| 7 Feb 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 3.208 | 4.8 | 3.208 | 4.4 | 264 | +0.4 (+10%) | 616 |
| 5 Feb 2018 | USD | 4 | 4 | 4 | 4 | 240 | -0.6 (-13.04%) | 5 |
| 2 Feb 2018 | USD | 3.6 | 4.8 | 3.6 | 4.6 | 276 | +1 (+27.78%) | 1,600 |
| 1 Feb 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 4.17 | 4.17 | 3.6 | 3.6 | 216 | -0.571 (-13.69%) | 700 |
| 30 Jan 2018 | USD | 4 | 4.1709 | 4 | 4.1709 | 250.254 | +0.173 (+4.32%) | 310 |
| 29 Jan 2018 | USD | 3.998 | 3.998 | 3.998 | 3.998 | 239.88 | -0.002 (-0.05%) | 63 |
| 26 Jan 2018 | USD | 4 | 4 | 4 | 4 | 240 | -0.6 (-13.04%) | 294 |
| 25 Jan 2018 | USD | 3.6 | 4.6 | 3 | 4.6 | 276 | +0.8 (+21.05%) | 6,181 |
| 24 Jan 2018 | USD | 4 | 4 | 3.8 | 3.8 | 228 | -0.2 (-5%) | 50 |
| 23 Jan 2018 | USD | 3.6 | 4 | 3.6 | 4 | 240 | +0.4 (+11.11%) | 780 |
| 22 Jan 2018 | USD | 3.8 | 3.8 | 3.58 | 3.6 | 216 | 0.0 (0.0%) | 1,378 |
| 19 Jan 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | -0.1 (-2.70%) | 875 |
| 18 Jan 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 222 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 222 | +0.3 (+8.82%) | 20 |
| 16 Jan 2018 | USD | 3.4 | 3.4 | 3.32 | 3.4 | 204 | 0.0 (0.0%) | 2,201 |
