Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 2,500 |
10 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | +0.2 (+6.25%) | 250 |
8 Jan 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | -0.7 (-17.95%) | 38 |
4 Jan 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 234 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.9 | 3.9 | 3.7 | 3.9 | 234 | 0.0 (0.0%) | 1,750 |
2 Jan 2018 | USD | 3.8 | 3.9 | 3.6 | 3.9 | 234 | 0.0 (0.0%) | 1,590 |
1 Jan 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 234 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.2085 | 3.9 | 3.064 | 3.9 | 234 | +0.836 (+27.28%) | 275 |
28 Dec 2017 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 183.84 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 183.84 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 183.84 | -0.136 (-4.25%) | 65 |
25 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 192 | -0.4 (-11.11%) | 1,151 |
20 Dec 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | +0.2 (+5.88%) | 750 |
19 Dec 2017 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 204 | -0.2 (-5.56%) | 1,340 |
18 Dec 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 216 | -0.4 (-10%) | 250 |
15 Dec 2017 | USD | 3.5 | 4.2 | 2.6 | 4 | 240 | +0.44 (+12.36%) | 8,896 |
14 Dec 2017 | USD | 3.06 | 3.6 | 2.96 | 3.56 | 213.6 | +0.16 (+4.71%) | 1,540 |
13 Dec 2017 | USD | 3.8 | 3.8 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 1,224 |
12 Dec 2017 | USD | 3.056 | 3.5 | 3.056 | 3.4 | 204 | 0.0 (0.0%) | 10,783 |
11 Dec 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.4 | 3.4 | 3.2 | 3.4 | 204 | 0.0 (0.0%) | 1,403 |
7 Dec 2017 | USD | 3.6 | 3.6 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 1,355 |
6 Dec 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | -0.6 (-15%) | 4,000 |
5 Dec 2017 | USD | 3.8 | 4 | 3.2 | 4 | 240 | +0.2 (+5.26%) | 6,007 |