Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 228 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 228 | +0.3 (+8.57%) | 25 |
30 Nov 2017 | USD | 3.78 | 4 | 3.5 | 3.5 | 210 | -0.1 (-2.78%) | 5,080 |
29 Nov 2017 | USD | 4 | 4 | 3.6 | 3.6 | 216 | -0.4 (-10%) | 843 |
28 Nov 2017 | USD | 3.8 | 4 | 3.8 | 4 | 240 | +0.2 (+5.26%) | 1,045 |
27 Nov 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 228 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 228 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 228 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.8 | 3.8 | 3.65 | 3.8 | 228 | +0.1 (+2.70%) | 3,000 |
21 Nov 2017 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 222 | +0.1 (+2.78%) | 2,598 |
20 Nov 2017 | USD | 3.58 | 4.6 | 3.5 | 3.6 | 216 | +0.02 (+0.56%) | 15,383 |
17 Nov 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 214.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 214.8 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 214.8 | 0.0 (0.0%) | 28 |
14 Nov 2017 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 214.8 | +0.93 (+35.09%) | 50 |
13 Nov 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 159 | -0.25 (-8.62%) | 250 |
10 Nov 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | +0.026 (+0.90%) | 335 |
9 Nov 2017 | USD | 2.874 | 2.874 | 2.874 | 2.874 | 172.44 | +0.238 (+9.03%) | 150 |
8 Nov 2017 | USD | 2.6 | 2.636 | 2.502 | 2.636 | 158.16 | +0.236 (+9.83%) | 879 |
7 Nov 2017 | USD | 3.6 | 3.6 | 2.4 | 2.4 | 144 | -0.532 (-18.14%) | 1,168 |
6 Nov 2017 | USD | 3.25 | 3.25 | 2.932 | 2.932 | 175.92 | -0.268 (-8.38%) | 864 |
3 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3 | 3.2 | 3 | 3.2 | 192 | +0.1 (+3.23%) | 476 |
31 Oct 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 186 | -0.2 (-6.06%) | 750 |
30 Oct 2017 | USD | 3.1 | 3.4 | 3.1 | 3.3 | 198 | +0.28 (+9.27%) | 4,588 |
27 Oct 2017 | USD | 3.06 | 3.1 | 3 | 3.02 | 181.2 | +0.02 (+0.67%) | 5,860 |
26 Oct 2017 | USD | 3 | 3 | 3 | 3 | 180 | +0.2 (+7.14%) | 5,591 |
25 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | -0.2 (-6.67%) | 890 |
24 Oct 2017 | USD | 2.8 | 3 | 2.8 | 3 | 180 | +0.2 (+7.14%) | 1,403 |