| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 168 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 168 | -0.1 (-3.45%) | 792 |
| 19 Oct 2017 | USD | 2.9 | 3 | 2.9 | 2.9 | 174 | +0.1 (+3.57%) | 4,224 |
| 18 Oct 2017 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 168 | +0.1 (+3.70%) | 8,015 |
| 17 Oct 2017 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 162 | 0.0 (0.0%) | 27,632 |
| 16 Oct 2017 | USD | 2.6 | 2.7 | 2.5 | 2.7 | 162 | +0.1 (+3.85%) | 12,325 |
| 13 Oct 2017 | USD | 2.8 | 2.94 | 2.6 | 2.6 | 156 | -0.188 (-6.74%) | 2,580 |
| 12 Oct 2017 | USD | 2.4 | 2.788 | 2.014 | 2.788 | 167.28 | +0.536 (+23.80%) | 2,615 |
| 11 Oct 2017 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 135.12 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 2.4 | 2.5 | 2.252 | 2.252 | 135.12 | -0.248 (-9.92%) | 5,395 |
| 9 Oct 2017 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 150 | -0.26 (-9.42%) | 2,540 |
| 6 Oct 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 165.6 | +0.06 (+2.22%) | 50 |
| 5 Oct 2017 | USD | 2.6 | 2.7 | 2.54 | 2.7 | 162 | +0.2 (+8%) | 2,640 |
| 4 Oct 2017 | USD | 2.44 | 2.5 | 2.44 | 2.5 | 150 | +0.06 (+2.46%) | 1,690 |
| 3 Oct 2017 | USD | 2.24 | 2.44 | 2.24 | 2.44 | 146.4 | +0.2 (+8.93%) | 4,930 |
| 2 Oct 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 134.4 | -0.16 (-6.67%) | 1,990 |
| 29 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 144 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 144 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 144 | +0.14 (+6.19%) | 637 |
| 26 Sep 2017 | USD | 2.778 | 2.778 | 2.26 | 2.26 | 135.6 | -0.243 (-9.71%) | 295 |
| 25 Sep 2017 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 150.18 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 150.18 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 150.18 | -0.117 (-4.47%) | 25 |
| 20 Sep 2017 | USD | 2.41 | 2.63 | 2.41 | 2.62 | 157.2 | -0.18 (-6.43%) | 1,250 |
| 19 Sep 2017 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 168 | +0.39 (+16.18%) | 100 |
| 18 Sep 2017 | USD | 2.69 | 2.8 | 2.41 | 2.41 | 144.6 | -0.29 (-10.74%) | 3,567 |
| 15 Sep 2017 | USD | 2.689 | 2.8 | 2.408 | 2.7 | 162 | -0.098 (-3.50%) | 8,618 |
| 14 Sep 2017 | USD | 2.76 | 2.798 | 2.2 | 2.798 | 167.88 | -0.002 (-0.07%) | 2,199 |
| 13 Sep 2017 | USD | 2.798 | 2.8 | 2.798 | 2.8 | 168 | +0.002 (+0.07%) | 1,440 |
| 12 Sep 2017 | USD | 2.8 | 2.8 | 2.7 | 2.798 | 167.88 | -0.002 (-0.07%) | 1,275 |
