| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 2.48 | 2.62 | 2.4 | 2.4 | 2.4 | -0.115 (-4.57%) | 23,533 |
| 29 Oct 2020 | USD | 2.55 | 2.733 | 2.41 | 2.515 | 2.515 | -0.035 (-1.37%) | 17,014 |
| 28 Oct 2020 | USD | 2.88 | 2.915 | 2.51 | 2.55 | 2.55 | -0.33 (-11.46%) | 74,400 |
| 27 Oct 2020 | USD | 2.5284 | 3.13 | 2.4101 | 2.88 | 2.88 | +0.33 (+12.94%) | 224,713 |
| 26 Oct 2020 | USD | 2.8 | 2.8332 | 2.4 | 2.55 | 2.55 | -0.25 (-8.93%) | 70,976 |
| 23 Oct 2020 | USD | 2.6276 | 3.15 | 2.62 | 2.8 | 2.8 | +0.08 (+2.94%) | 286,747 |
| 22 Oct 2020 | USD | 2.74 | 2.92 | 2.6 | 2.72 | 2.72 | -0.06 (-2.16%) | 99,833 |
| 21 Oct 2020 | USD | 2.76 | 4.09 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 1,214,572 |
| 20 Oct 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 440 |
| 19 Oct 2020 | USD | 2.89 | 2.91 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 15,134 |
| 16 Oct 2020 | USD | 2.7701 | 2.9 | 2.7701 | 2.78 | 2.78 | -0.02 (-0.71%) | 3,316 |
| 15 Oct 2020 | USD | 2.75 | 3.02 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 1,878 |
| 14 Oct 2020 | USD | 2.95 | 2.95 | 2.76 | 2.78 | 2.78 | -0.171 (-5.80%) | 17,485 |
| 13 Oct 2020 | USD | 3.08 | 3.15 | 2.9301 | 2.9513 | 2.9513 | +0.011 (+0.38%) | 3,975 |
| 12 Oct 2020 | USD | 2.93 | 3.0699 | 2.93 | 2.9401 | 2.9401 | -0.11 (-3.60%) | 3,001 |
| 9 Oct 2020 | USD | 2.9444 | 3.17 | 2.93 | 3.05 | 3.05 | 0.0 (0.0%) | 9,341 |
| 8 Oct 2020 | USD | 3.14 | 3.17 | 2.9245 | 3.05 | 3.05 | +0.133 (+4.57%) | 19,449 |
| 7 Oct 2020 | USD | 2.83 | 3.04 | 2.795 | 2.9167 | 2.9167 | +0.182 (+6.64%) | 45,955 |
| 6 Oct 2020 | USD | 2.73 | 2.7645 | 2.6916 | 2.735 | 2.735 | +0.035 (+1.30%) | 12,136 |
| 5 Oct 2020 | USD | 2.73 | 2.73 | 2.64 | 2.7 | 2.7 | -0.04 (-1.46%) | 845 |
| 2 Oct 2020 | USD | 2.9099 | 2.9099 | 2.64 | 2.74 | 2.74 | -0.17 (-5.85%) | 14,450 |
| 1 Oct 2020 | USD | 2.945 | 3.05 | 2.8304 | 2.9104 | 2.9104 | +0.24 (+9.00%) | 47,684 |
| 30 Sep 2020 | USD | 2.7 | 3 | 2.4 | 2.67 | 2.67 | +0.04 (+1.52%) | 79,767 |
| 29 Sep 2020 | USD | 2.8499 | 2.8499 | 2.53 | 2.63 | 2.63 | -0.14 (-5.05%) | 8,892 |
| 28 Sep 2020 | USD | 2.91 | 2.91 | 2.44 | 2.77 | 2.77 | -0.03 (-1.07%) | 27,755 |
| 25 Sep 2020 | USD | 2.8 | 2.8525 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 15,843 |
| 24 Sep 2020 | USD | 2.7201 | 2.79 | 2.41 | 2.78 | 2.78 | 0.0 (0.0%) | 22,967 |
| 23 Sep 2020 | USD | 2.9 | 2.99 | 2.75 | 2.78 | 2.78 | -0.22 (-7.33%) | 33,556 |
| 22 Sep 2020 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 22,479 |
| 21 Sep 2020 | USD | 3.11 | 3.11 | 2.94 | 2.95 | 2.95 | -0.25 (-7.81%) | 49,630 |
