| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 2.3 | 2.996 | 2.3 | 2.8 | 168 | +0.2 (+7.69%) | 2,325 |
| 8 Sep 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 156 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 2.5 | 2.998 | 2.22 | 2.6 | 156 | -0.398 (-13.28%) | 800 |
| 6 Sep 2017 | USD | 2.418 | 2.998 | 2.4 | 2.998 | 179.88 | +0.018 (+0.60%) | 2,070 |
| 5 Sep 2017 | USD | 3 | 3 | 2.4 | 2.98 | 178.8 | +0.382 (+14.70%) | 1,735 |
| 4 Sep 2017 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 155.88 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.21 | 2.8 | 2.21 | 2.598 | 155.88 | 0.0 (0.0%) | 674 |
| 31 Aug 2017 | USD | 2.6 | 2.6 | 2.598 | 2.598 | 155.88 | -0.402 (-13.40%) | 1,776 |
| 30 Aug 2017 | USD | 2.8 | 3 | 2.7 | 3 | 180 | 0.0 (0.0%) | 1,505 |
| 29 Aug 2017 | USD | 2.8 | 3 | 2.8 | 3 | 180 | 0.0 (0.0%) | 2,900 |
| 28 Aug 2017 | USD | 2.6 | 3.1 | 2.58 | 3 | 180 | 0.0 (0.0%) | 8,966 |
| 25 Aug 2017 | USD | 2.23 | 3 | 2.23 | 3 | 180 | +0.78 (+35.14%) | 10,689 |
| 24 Aug 2017 | USD | 2.198 | 2.22 | 2.198 | 2.22 | 133.2 | +0.022 (+1.00%) | 2,100 |
| 23 Aug 2017 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 131.88 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 2.2 | 2.2 | 2.198 | 2.198 | 131.88 | -0.042 (-1.88%) | 5,450 |
| 21 Aug 2017 | USD | 2.2 | 2.24 | 1.5 | 2.24 | 134.4 | +0.04 (+1.82%) | 24,557 |
| 18 Aug 2017 | USD | 2.02 | 2.2 | 2.02 | 2.2 | 132 | 0.0 (0.0%) | 4,630 |
| 17 Aug 2017 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 132 | 0.0 (0.0%) | 5,687 |
| 16 Aug 2017 | USD | 2.3 | 2.7 | 2.1 | 2.2 | 132 | -0.5 (-18.52%) | 16,789 |
| 15 Aug 2017 | USD | 2.2 | 2.7 | 1.702 | 2.7 | 162 | +0.262 (+10.75%) | 6,969 |
| 14 Aug 2017 | USD | 2.4 | 2.438 | 1.64 | 2.438 | 146.28 | +0.138 (+6%) | 1,628 |
| 11 Aug 2017 | USD | 1.916 | 2.3 | 1.916 | 2.3 | 138 | -0.1 (-4.17%) | 3,722 |
| 10 Aug 2017 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 144 | +0.1 (+4.35%) | 2,371 |
| 9 Aug 2017 | USD | 1.74 | 2.6 | 1.712 | 2.3 | 138 | +0.3 (+15.00%) | 11,050 |
| 8 Aug 2017 | USD | 2.2 | 2.498 | 1.92 | 2 | 120 | -0.7 (-25.93%) | 14,052 |
| 7 Aug 2017 | USD | 2.6 | 2.8 | 2.6 | 2.7 | 162 | +0.1 (+3.85%) | 4,500 |
| 4 Aug 2017 | USD | 1.855 | 2.7 | 1.855 | 2.6 | 156 | +0.6 (+30%) | 7,571 |
| 3 Aug 2017 | USD | 1.96 | 2.2 | 1.7 | 2 | 120 | +0.045 (+2.30%) | 4,305 |
| 2 Aug 2017 | USD | 2 | 2.048 | 1.504 | 1.955 | 117.3 | +0.451 (+29.99%) | 6,740 |
| 1 Aug 2017 | USD | 2 | 2 | 1.502 | 1.504 | 90.24 | -0.476 (-24.04%) | 44 |
