| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 1.422 | 1.98 | 1.4 | 1.98 | 118.8 | +0.558 (+39.24%) | 5,675 |
| 28 Jul 2017 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 85.32 | -0.578 (-28.90%) | 2,000 |
| 27 Jul 2017 | USD | 1.74 | 2.094 | 1.2016 | 2 | 120 | +0.96 (+92.31%) | 38,825 |
| 26 Jul 2017 | USD | 1.342 | 1.342 | 1.04 | 1.04 | 62.4 | -0.424 (-28.96%) | 4,820 |
| 25 Jul 2017 | USD | 1.608 | 1.8 | 1.464 | 1.464 | 87.84 | -0.531 (-26.62%) | 5,120 |
| 24 Jul 2017 | USD | 2.04 | 2.04 | 1.8 | 1.995 | 119.7 | -0.505 (-20.20%) | 12,205 |
| 21 Jul 2017 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 150 | -0.22 (-8.09%) | 5,860 |
| 20 Jul 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 163.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 2.905 | 2.905 | 2.72 | 2.72 | 163.2 | -0.28 (-9.33%) | 100 |
| 18 Jul 2017 | USD | 2.99 | 3 | 2.99 | 3 | 180 | 0.0 (0.0%) | 1,325 |
| 17 Jul 2017 | USD | 2.8 | 3 | 2.8 | 3 | 180 | 0.0 (0.0%) | 1,920 |
| 14 Jul 2017 | USD | 3.2 | 3.2 | 3 | 3 | 180 | 0.0 (0.0%) | 355 |
| 13 Jul 2017 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 2.8 | 3 | 2.8 | 3 | 180 | +0.14 (+4.90%) | 750 |
| 11 Jul 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 171.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 2.82 | 2.86 | 2.82 | 2.86 | 171.6 | -0.384 (-11.84%) | 1,650 |
| 7 Jul 2017 | USD | 3.512 | 3.6 | 3.244 | 3.244 | 194.64 | -0.656 (-16.82%) | 549 |
| 6 Jul 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 234 | +0.656 (+20.22%) | 1,000 |
| 5 Jul 2017 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 194.64 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 194.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.244 | 3.244 | 3.244 | 3.244 | 194.64 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 3.3 | 3.8 | 3.244 | 3.244 | 194.64 | -0.7 (-17.75%) | 605 |
| 29 Jun 2017 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 236.64 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 236.64 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 3.8 | 4 | 3.8 | 3.944 | 236.64 | +0.644 (+19.52%) | 750 |
| 26 Jun 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 198 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 198 | -0.5 (-13.16%) | 500 |
| 22 Jun 2017 | USD | 3.4 | 3.8 | 3.3 | 3.8 | 228 | +0.2 (+5.56%) | 3,283 |
| 21 Jun 2017 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 216 | -0.215 (-5.64%) | 275 |
| 20 Jun 2017 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 228.9 | 0.0 (0.0%) | 0 |
