| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 4 | 4 | 3.8 | 3.815 | 228.9 | -0.27 (-6.61%) | 337 |
| 16 Jun 2017 | USD | 3.8 | 4.198 | 3.8 | 4.085 | 245.1 | +0.145 (+3.68%) | 2,225 |
| 15 Jun 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 236.4 | +0.04 (+1.03%) | 25 |
| 14 Jun 2017 | USD | 4 | 4 | 3.9 | 3.9 | 234 | -0.1 (-2.50%) | 1,000 |
| 13 Jun 2017 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 4 | 4 | 4 | 4 | 240 | -0.398 (-9.05%) | 1,130 |
| 9 Jun 2017 | USD | 3.43 | 4.4 | 3.43 | 4.398 | 263.88 | +0.598 (+15.74%) | 6,890 |
| 8 Jun 2017 | USD | 4 | 4 | 3.8 | 3.8 | 228 | -0.2 (-5%) | 1,500 |
| 7 Jun 2017 | USD | 4 | 4.0916 | 4 | 4 | 240 | -0.4 (-9.09%) | 4,195 |
| 6 Jun 2017 | USD | 3.954 | 4.4 | 3.954 | 4.4 | 264 | +0.782 (+21.61%) | 970 |
| 5 Jun 2017 | USD | 3.6 | 6.2 | 3.6 | 3.618 | 217.08 | +0.018 (+0.50%) | 12,506 |
| 2 Jun 2017 | USD | 4.4 | 4.976 | 3.531 | 3.6 | 216 | -0.4 (-10%) | 11,989 |
| 1 Jun 2017 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 4 | 4 | 3.8 | 4 | 240 | -0.205 (-4.88%) | 20,773 |
| 30 May 2017 | USD | 4.498 | 4.8 | 4 | 4.205 | 252.3 | -0.263 (-5.89%) | 5,867 |
| 29 May 2017 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 268.08 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.8 | 4.468 | 3.8 | 4.468 | 268.08 | +0.668 (+17.58%) | 15,521 |
| 25 May 2017 | USD | 3.6 | 3.8 | 3.1 | 3.8 | 228 | -0.022 (-0.58%) | 29,096 |
| 24 May 2017 | USD | 4.2 | 4.2 | 3.822 | 3.822 | 229.32 | -0.078 (-2%) | 2,245 |
| 23 May 2017 | USD | 3.7 | 4.04 | 3.424 | 3.9 | 234 | +0.308 (+8.57%) | 22,512 |
| 22 May 2017 | USD | 3.35 | 3.592 | 3.3 | 3.592 | 215.52 | +0.294 (+8.91%) | 5,520 |
| 19 May 2017 | USD | 3.356 | 3.358 | 3.298 | 3.298 | 197.88 | +0.1 (+3.13%) | 785 |
| 18 May 2017 | USD | 3.198 | 3.198 | 3.198 | 3.198 | 191.88 | +0.118 (+3.83%) | 250 |
| 17 May 2017 | USD | 2.834 | 3.08 | 2.834 | 3.08 | 184.8 | +0.38 (+14.07%) | 575 |
| 16 May 2017 | USD | 2.802 | 2.802 | 2.7 | 2.7 | 162 | -0.5 (-15.63%) | 5,040 |
| 15 May 2017 | USD | 3.4 | 3.4 | 3.2 | 3.2 | 192 | -0.18 (-5.33%) | 575 |
| 12 May 2017 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 202.8 | +0.14 (+4.32%) | 1,640 |
| 11 May 2017 | USD | 2.989 | 3.378 | 2.983 | 3.24 | 194.4 | +0.34 (+11.72%) | 266 |
| 10 May 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 174 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 3.1 | 3.139 | 2.9 | 2.9 | 174 | -0.478 (-14.15%) | 1,175 |
