| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2017 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 202.68 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 202.68 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 202.68 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 202.68 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 2.945 | 3.378 | 2.945 | 3.378 | 202.68 | +0.538 (+18.94%) | 450 |
| 1 May 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 170.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 170.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 2.8228 | 2.842 | 2.8228 | 2.84 | 170.4 | -0.458 (-13.89%) | 4,025 |
| 26 Apr 2017 | USD | 2.9 | 3.298 | 2.9 | 3.298 | 197.88 | +0.474 (+16.78%) | 3,243 |
| 25 Apr 2017 | USD | 2.7 | 2.824 | 2.7 | 2.824 | 169.44 | +0.124 (+4.59%) | 1,580 |
| 24 Apr 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 162 | +0.1 (+3.85%) | 500 |
| 21 Apr 2017 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 156 | 0.0 (0.0%) | 6,670 |
| 20 Apr 2017 | USD | 2.602 | 3.358 | 2.6 | 2.6 | 156 | -0.4 (-13.33%) | 10,824 |
| 19 Apr 2017 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 310 |
| 14 Apr 2017 | USD | 3 | 3 | 3 | 3 | 180 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.316 | 3.316 | 2.802 | 3 | 180 | -0.4 (-11.76%) | 4,380 |
| 12 Apr 2017 | USD | 3.36 | 3.48 | 3.26 | 3.4 | 204 | -0.18 (-5.03%) | 502 |
| 11 Apr 2017 | USD | 3.416 | 3.6 | 3.416 | 3.58 | 214.8 | -0.102 (-2.77%) | 2,789 |
| 10 Apr 2017 | USD | 3.104 | 3.7 | 3.104 | 3.682 | 220.92 | +0.102 (+2.85%) | 790 |
| 7 Apr 2017 | USD | 3.408 | 3.58 | 3.408 | 3.58 | 214.8 | -0.18 (-4.79%) | 340 |
| 6 Apr 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 225.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 3.97 | 3.97 | 3.48 | 3.76 | 225.6 | +0.62 (+19.75%) | 1,099 |
| 4 Apr 2017 | USD | 3.6 | 4.086 | 2.8 | 3.14 | 188.4 | -0.004 (-0.13%) | 18,028 |
| 3 Apr 2017 | USD | 4.147 | 4.147 | 3.144 | 3.144 | 188.64 | -0.856 (-21.40%) | 1,131 |
| 31 Mar 2017 | USD | 3.776 | 4 | 3.776 | 4 | 240 | -0.441 (-9.93%) | 1,600 |
| 30 Mar 2017 | USD | 3.412 | 4.4408 | 3.24 | 4.4408 | 266.448 | +0.461 (+11.58%) | 4,100 |
| 29 Mar 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 238.8 | +0.2 (+5.29%) | 125 |
| 28 Mar 2017 | USD | 4.4 | 4.4 | 3.78 | 3.78 | 226.8 | -0.22 (-5.50%) | 3,291 |
