Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | USD | 3.2 | 3.58 | 2.94 | 3.4 | 204 | +0.2 (+6.25%) | 12,212 |
10 Feb 2017 | USD | 3.1792 | 3.2272 | 2.968 | 3.2 | 192 | 0.0 (0.0%) | 12,248 |
9 Feb 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | -0.03 (-0.92%) | 101 |
8 Feb 2017 | USD | 3.4 | 3.6 | 3.2296 | 3.2296 | 193.776 | -0.09 (-2.72%) | 828 |
7 Feb 2017 | USD | 2.98 | 3.32 | 2.98 | 3.32 | 199.2 | +0.34 (+11.41%) | 3,613 |
6 Feb 2017 | USD | 3.1196 | 3.5132 | 2.24 | 2.98 | 178.8 | +0.1 (+3.45%) | 87,749 |
3 Feb 2017 | USD | 2.8 | 2.94 | 2.8 | 2.8805 | 172.83 | +0.18 (+6.69%) | 1,463 |
2 Feb 2017 | USD | 3 | 3 | 2.36 | 2.7 | 162 | -0.5 (-15.63%) | 9,973 |
1 Feb 2017 | USD | 3.02 | 3.4 | 3.002 | 3.2 | 192 | +0.048 (+1.52%) | 2,000 |
31 Jan 2017 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 189.12 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 3.202 | 3.2787 | 3.152 | 3.152 | 189.12 | -0.528 (-14.35%) | 9,600 |
27 Jan 2017 | USD | 3.68 | 4 | 3.6 | 3.68 | 220.8 | +0.48 (+15%) | 290 |
26 Jan 2017 | USD | 3.4 | 3.68 | 3.2 | 3.2 | 192 | -0.2 (-5.88%) | 260 |
25 Jan 2017 | USD | 3.72 | 4.272 | 3.4 | 3.4 | 204 | -0.6 (-15%) | 9,305 |
24 Jan 2017 | USD | 4 | 4 | 4 | 4 | 240 | 0.0 (0.0%) | 140 |
23 Jan 2017 | USD | 4 | 4.2 | 3.78 | 4 | 240 | +0.02 (+0.50%) | 8,776 |
20 Jan 2017 | USD | 4 | 4 | 3 | 3.98 | 238.8 | +0.38 (+10.56%) | 15,047 |
19 Jan 2017 | USD | 3.2698 | 3.9 | 3.2698 | 3.6 | 216 | +0.16 (+4.65%) | 4,400 |
18 Jan 2017 | USD | 3.22 | 3.44 | 3 | 3.44 | 206.4 | +0.14 (+4.24%) | 18,336 |
17 Jan 2017 | USD | 3.4 | 3.978 | 3.2 | 3.3 | 198 | -0.598 (-15.34%) | 13,329 |
16 Jan 2017 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 233.88 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.98 | 3.98 | 3.3 | 3.898 | 233.88 | +0.278 (+7.68%) | 4,825 |
12 Jan 2017 | USD | 4.6 | 4.6 | 3.6 | 3.62 | 217.2 | -0.98 (-21.30%) | 48,255 |
11 Jan 2017 | USD | 4 | 4.6 | 3.461 | 4.6 | 276 | +1.2 (+35.29%) | 1,582 |
10 Jan 2017 | USD | 1.44 | 4 | 1.44 | 3.4 | 204 | -0.2 (-5.56%) | 4,516 |
9 Jan 2017 | USD | 3.6 | 3.6 | 3 | 3.6 | 216 | -0.4 (-10%) | 958 |
6 Jan 2017 | USD | 3.4 | 4 | 3.2 | 4 | 240 | -0.4 (-9.09%) | 4,033 |
5 Jan 2017 | USD | 5 | 5 | 3.2 | 4.4 | 264 | -0.6 (-12%) | 5,478 |
4 Jan 2017 | USD | 5 | 5 | 4.6 | 5 | 300 | 0.0 (0.0%) | 668 |
3 Jan 2017 | USD | 5.88 | 6 | 5 | 5 | 300 | -1 (-16.67%) | 4,162 |