Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 6 | 6 | 6 | 6 | 360 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.4 | 6.6352 | 5.88 | 6 | 360 | -0.636 (-9.58%) | 1,578 |
29 Dec 2016 | USD | 6.53 | 6.636 | 6.53 | 6.636 | 398.16 | -0.244 (-3.55%) | 175 |
28 Dec 2016 | USD | 6.998 | 6.998 | 6.4 | 6.88 | 412.8 | -0.12 (-1.71%) | 735 |
27 Dec 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 500 |
26 Dec 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7 | 7 | 7 | 7 | 420 | -0.6 (-7.89%) | 405 |
22 Dec 2016 | USD | 8.4 | 8.4 | 7.6 | 7.6 | 456 | -0.8 (-9.52%) | 624 |
21 Dec 2016 | USD | 6.8 | 8.4 | 6.6 | 8.4 | 504 | +1.6 (+23.53%) | 673 |
20 Dec 2016 | USD | 7.2 | 7.6 | 6.4 | 6.8 | 408 | -0.56 (-7.61%) | 1,734 |
19 Dec 2016 | USD | 7.6 | 7.6 | 7.36 | 7.36 | 441.6 | -0.04 (-0.54%) | 530 |
16 Dec 2016 | USD | 8 | 8 | 7.4 | 7.4 | 444 | -1 (-11.90%) | 775 |
15 Dec 2016 | USD | 8.398 | 8.4 | 7.9192 | 8.4 | 504 | +0.002 (+0.02%) | 471 |
14 Dec 2016 | USD | 8.398 | 8.398 | 7.82 | 8.398 | 503.88 | -0.002 (-0.02%) | 353 |
13 Dec 2016 | USD | 9.6 | 9.6 | 7.8 | 8.4 | 504 | +1 (+13.51%) | 663 |
12 Dec 2016 | USD | 8 | 9.6 | 7.4 | 7.4 | 444 | -1.6 (-17.78%) | 5,039 |
9 Dec 2016 | USD | 10.96 | 11.6 | 9 | 9 | 540 | 0.0 (0.0%) | 838 |
8 Dec 2016 | USD | 8.828 | 11.6 | 8.828 | 9 | 540 | +0.9 (+11.11%) | 56 |
7 Dec 2016 | USD | 11.6 | 11.6 | 8.06 | 8.1 | 486 | -3.1 (-27.68%) | 911 |
6 Dec 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 672 | +3.2 (+40.00%) | 10 |
5 Dec 2016 | USD | 13 | 13 | 8 | 8 | 480 | -5 (-38.46%) | 3,173 |
2 Dec 2016 | USD | 12.4 | 13 | 7.2 | 13 | 780 | +4.6 (+54.76%) | 233 |
1 Dec 2016 | USD | 8.06 | 8.4 | 6.4 | 8.4 | 504 | +0.8 (+10.53%) | 5,888 |
30 Nov 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 456 | 0.0 (0.0%) | 3,275 |
29 Nov 2016 | USD | 7.8 | 7.8 | 7.6 | 7.6 | 456 | -0.4 (-5%) | 503 |
28 Nov 2016 | USD | 7.2 | 8 | 7.2 | 8 | 480 | +1 (+14.29%) | 4,293 |
25 Nov 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.74 | 8.2 | 4.8 | 7 | 420 | +1 (+16.67%) | 4,985 |
22 Nov 2016 | USD | 6 | 6 | 6 | 6 | 360 | 0.0 (0.0%) | 0 |