| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 8.2 | 8.2 | 6 | 6 | 360 | -1.84 (-23.47%) | 1,090 |
| 18 Nov 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 470.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 470.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 8.16 | 8.16 | 7.84 | 7.84 | 470.4 | -1.16 (-12.89%) | 285 |
| 15 Nov 2016 | USD | 9 | 9 | 8 | 9 | 540 | +2.51 (+38.67%) | 670 |
| 14 Nov 2016 | USD | 8.6 | 8.6 | 6.49 | 6.49 | 389.4 | -2.71 (-29.46%) | 255 |
| 11 Nov 2016 | USD | 19 | 19 | 9 | 9.2 | 552 | +0.8 (+9.52%) | 375 |
| 10 Nov 2016 | USD | 8.4 | 8.6 | 8.4 | 8.4 | 504 | +0.2 (+2.44%) | 651 |
| 9 Nov 2016 | USD | 10.2 | 10.2 | 8 | 8.2 | 492 | -2.8 (-25.45%) | 863 |
| 8 Nov 2016 | USD | 11.6 | 11.6 | 10 | 11 | 660 | +3.2 (+41.03%) | 3,176 |
| 7 Nov 2016 | USD | 7 | 12 | 7 | 7.8 | 468 | -4.2 (-35%) | 370 |
| 4 Nov 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 11.8 | 12.6 | 11.8 | 12 | 720 | +6 (+100%) | 259 |
| 28 Oct 2016 | USD | 6 | 6 | 6 | 6 | 360 | -6.8 (-53.13%) | 5 |
| 27 Oct 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 768 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 768 | +4.8 (+60%) | 55 |
| 25 Oct 2016 | USD | 12.8 | 12.8 | 6 | 8 | 480 | -4.8 (-37.50%) | 420 |
| 24 Oct 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 768 | -0.4 (-3.03%) | 215 |
| 21 Oct 2016 | USD | 15 | 15 | 13.2 | 13.2 | 792 | +0.496 (+3.90%) | 275 |
| 20 Oct 2016 | USD | 17.8 | 17.8 | 12.4 | 12.704 | 762.24 | -5.096 (-28.63%) | 651 |
| 19 Oct 2016 | USD | 15 | 17.8 | 15 | 17.8 | 1,068 | +4.8 (+36.92%) | 250 |
| 18 Oct 2016 | USD | 15.8 | 15.8 | 13 | 13 | 780 | +5.4 (+71.05%) | 45 |
| 17 Oct 2016 | USD | 6.6 | 16.2 | 5 | 7.6 | 456 | +1 (+15.15%) | 1,849 |
| 14 Oct 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 396 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 396 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 5 | 7.842 | 5 | 6.6 | 396 | -3.8 (-36.54%) | 463 |
| 11 Oct 2016 | USD | 5.9 | 12 | 5.9 | 10.4 | 624 | +6 (+136.36%) | 512 |
