Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 613 |
6 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 113 |
3 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 264 | -0.6 (-12%) | 12 |
29 Sep 2016 | USD | 5 | 5 | 5 | 5 | 300 | +1 (+25%) | 825 |
28 Sep 2016 | USD | 4.1 | 4.4 | 4 | 4 | 240 | -0.2 (-4.76%) | 578 |
27 Sep 2016 | USD | 5.78 | 6 | 3.77 | 4.2 | 252 | -1.6 (-27.59%) | 6,418 |
26 Sep 2016 | USD | 5.4 | 5.8 | 5.4 | 5.8 | 348 | +0.4 (+7.41%) | 240 |
23 Sep 2016 | USD | 5.46 | 5.6 | 5.4 | 5.4 | 324 | +0.8 (+17.39%) | 260 |
22 Sep 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 276 | 0.0 (0.0%) | 125 |
21 Sep 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 276 | 0.0 (0.0%) | 50 |
20 Sep 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 276 | +0.2 (+4.55%) | 80 |
19 Sep 2016 | USD | 4.6 | 5.4 | 4.4 | 4.4 | 264 | 0.0 (0.0%) | 5,005 |
16 Sep 2016 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 264 | -0.601 (-12.01%) | 870 |
15 Sep 2016 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 300.03 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 300.03 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 300.03 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 300.03 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 300.03 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 300.03 | +0.001 (+0.01%) | 75 |
7 Sep 2016 | USD | 12 | 12 | 5 | 5 | 300 | -9 (-64.29%) | 55 |
6 Sep 2016 | USD | 14 | 14 | 14 | 14 | 840 | -3.8 (-21.35%) | 10 |
5 Sep 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,068 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 1,068 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 6 | 17.8 | 6 | 17.8 | 1,068 | +12.8 (+256%) | 1,185 |
31 Aug 2016 | USD | 5 | 5 | 5 | 5 | 300 | +3 (+150%) | 125 |
30 Aug 2016 | USD | 5.6 | 5.6 | 2 | 2 | 120 | +0.8 (+66.67%) | 175 |