Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 1 | 1.2 | 1 | 1.2 | 72 | -2.61 (-68.50%) | 370 |
26 Aug 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 228.6 | +0.71 (+22.90%) | 50 |
25 Aug 2016 | USD | 3 | 10.2 | 3 | 3.1 | 186 | -7.1 (-69.61%) | 135 |
24 Aug 2016 | USD | 12.4 | 12.4 | 5.94 | 10.2 | 612 | 0.0 (0.0%) | 648 |
23 Aug 2016 | USD | 7.4 | 10.2 | 6 | 10.2 | 612 | +3.04 (+42.46%) | 288 |
22 Aug 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 429.6 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 429.6 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 429.6 | -0.24 (-3.24%) | 50 |
17 Aug 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 444 | 0.0 (0.0%) | 25 |
16 Aug 2016 | USD | 6.6 | 7.4 | 6.6 | 7.4 | 444 | 0.0 (0.0%) | 110 |
15 Aug 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 444 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 444 | -0.6 (-7.50%) | 25 |
11 Aug 2016 | USD | 7 | 8 | 6 | 8 | 480 | +1 (+14.29%) | 180 |
10 Aug 2016 | USD | 7 | 7 | 7 | 7 | 420 | +3.6 (+105.88%) | 5 |
9 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 5 |
8 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 5 |
5 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | +0.4 (+13.33%) | 5 |
3 Aug 2016 | USD | 3 | 3 | 3 | 3 | 180 | -0.4 (-11.76%) | 25 |
2 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 204 | 0.0 (0.0%) | 5 |
1 Aug 2016 | USD | 6 | 6 | 3.4 | 3.4 | 204 | -1.26 (-27.04%) | 255 |
29 Jul 2016 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 279.6 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 10.2 | 10.2 | 4.66 | 4.66 | 279.6 | -5.54 (-54.31%) | 15 |
27 Jul 2016 | USD | 5 | 10.2 | 5 | 10.2 | 612 | +7 (+218.75%) | 275 |
26 Jul 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 192 | -1.8 (-36%) | 250 |
25 Jul 2016 | USD | 19 | 19 | 5 | 5 | 300 | -7 (-58.33%) | 510 |
22 Jul 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |