Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 3.06 | 3.22 | 3.035 | 3.2 | 3.2 | +0.06 (+1.91%) | 47,858 |
17 Sep 2020 | USD | 3.06 | 3.18 | 3.03 | 3.14 | 3.14 | -0.05 (-1.57%) | 47,055 |
16 Sep 2020 | USD | 3.2 | 3.24 | 3 | 3.19 | 3.19 | +0.04 (+1.27%) | 70,168 |
15 Sep 2020 | USD | 3.09 | 3.25 | 3 | 3.15 | 3.15 | +0.04 (+1.29%) | 69,821 |
14 Sep 2020 | USD | 3.4 | 3.4 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 31,964 |
11 Sep 2020 | USD | 3.65 | 3.7701 | 3.1 | 3.11 | 3.11 | -4.39 (-58.53%) | 341,018 |
10 Sep 2020 | USD | 7.75 | 8 | 7.2 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,990 |
9 Sep 2020 | USD | 8.95 | 8.95 | 7.0701 | 7.75 | 7.75 | -1.5 (-16.22%) | 2,905 |
8 Sep 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 336 |
3 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 433 |
1 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.51 (+6.01%) | 138 |
31 Aug 2020 | USD | 9.3 | 9.3 | 8.49 | 8.49 | 8.49 | -0.5 (-5.56%) | 315 |
28 Aug 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9 | 9 | 8 | 8.99 | 8.99 | +0.04 (+0.45%) | 643 |
26 Aug 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.45 (+5.29%) | 100 |
25 Aug 2020 | USD | 8.48 | 8.5 | 8 | 8.5 | 8.5 | +0.01 (+0.12%) | 669 |
24 Aug 2020 | USD | 8.5 | 8.5 | 8 | 8.49 | 8.49 | -0.51 (-5.67%) | 704 |
21 Aug 2020 | USD | 9 | 9.25 | 8.51 | 9 | 9 | -0.3 (-3.23%) | 406 |
20 Aug 2020 | USD | 9.25 | 9.34 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,443 |
19 Aug 2020 | USD | 9 | 10 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 345 |
18 Aug 2020 | USD | 11 | 11 | 8.7 | 9 | 9 | +0.795 (+9.69%) | 1,359 |
17 Aug 2020 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -16.41 (-66.67%) | 0 |
17 Aug 2020 |
|
|||||||
14 Aug 2020 | USD | 8.115 | 8.28 | 7.83 | 8.205 | 24.615 | +0.675 (+8.96%) | 657 |
13 Aug 2020 | USD | 8.07 | 8.07 | 7.53 | 7.53 | 22.59 | -0.54 (-6.69%) | 603 |
12 Aug 2020 | USD | 7.65 | 8.1 | 7.5 | 8.07 | 24.21 | +5.19 (+180.21%) | 799 |
11 Aug 2020 | USD | 3 | 3 | 2.12 | 2.88 | 8.64 | +0.03 (+1.05%) | 38,577 |
10 Aug 2020 | USD | 2.71 | 3.07 | 2.65 | 2.85 | 8.55 | -0.02 (-0.70%) | 14,776 |
7 Aug 2020 | USD | 2.96 | 2.97 | 2.71 | 2.87 | 8.61 | -0.53 (-15.59%) | 3,667 |