Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 83 |
30 May 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12 | 12 | 12 | 12 | 720 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 12 | 12 | 12 | 12 | 720 | -0.1 (-0.83%) | 10 |
25 May 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 726 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 726 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 726 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 726 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 14.4 | 14.4 | 12.1 | 12.1 | 726 | +0.1 (+0.83%) | 255 |
18 May 2016 | USD | 12 | 12 | 12 | 12 | 720 | +2.4 (+25%) | 5 |
17 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 576 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 576 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 576 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 576 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 576 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 576 | +2.4 (+33.33%) | 125 |
9 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |