Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 432 | -3 (-29.41%) | 123 |
13 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 612 | +3.2 (+45.71%) | 10 |
21 Mar 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 7 | 7 | 7 | 7 | 420 | 0.0 (0.0%) | 0 |