Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 1,501.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 1,501.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 1,501.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 1,501.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 1,501.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 1,501.5 | -1.045 (-17.27%) | 50 |
30 Oct 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,815 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1,815 | +1.43 (+30.95%) | 91 |
28 Oct 2015 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,386 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 1,386 | +0.495 (+12%) | 64 |
26 Oct 2015 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1,237.5 | -0.715 (-14.77%) | 27 |
23 Oct 2015 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1,452 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 3.5035 | 4.84 | 3.5035 | 4.84 | 1,452 | +1.54 (+46.67%) | 141 |
21 Oct 2015 | USD | 6.05 | 6.05 | 3.3 | 3.3 | 990 | 0.0 (0.0%) | 2,582 |
20 Oct 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 990 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 6.05 | 6.05 | 3.3 | 3.3 | 990 | -3.19 (-49.15%) | 1,394 |
16 Oct 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 1,947 | 0.0 (0.0%) | 273 |
15 Oct 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 1,947 | -0.33 (-4.84%) | 30 |
14 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 2,046 | 0.0 (0.0%) | 0 |