Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | -1.1 (-13.33%) | 67 |
4 Aug 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2,475 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 7.48 | 8.25 | 7.48 | 8.25 | 2,475 | +0.77 (+10.29%) | 900 |
31 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |