Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,244 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 6.6 | 7.48 | 6.6 | 7.48 | 2,244 | +0.11 (+1.49%) | 95 |
3 Jun 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 2,211 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 2,211 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 2,211 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 2,211 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 7.7 | 7.7 | 7.37 | 7.37 | 2,211 | -0.33 (-4.29%) | 182 |
27 May 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 2,310 | -0.22 (-2.78%) | 59 |
26 May 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 2,376 | 0.0 (0.0%) | 0 |