| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 3 | 3.4 | 3 | 3.4 | 10.2 | +0.1 (+3.03%) | 2,610 |
| 5 Aug 2020 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 9.9 | +0.21 (+6.80%) | 200 |
| 4 Aug 2020 | USD | 3.04 | 3.34 | 3.04 | 3.09 | 9.27 | +0.08 (+2.66%) | 2,255 |
| 3 Aug 2020 | USD | 3.2 | 3.7 | 3.01 | 3.01 | 9.03 | -0.24 (-7.38%) | 5,310 |
| 31 Jul 2020 | USD | 3.19 | 3.35 | 3.05 | 3.25 | 9.75 | +0.2 (+6.56%) | 4,927 |
| 30 Jul 2020 | USD | 3.1 | 3.19 | 3.05 | 3.05 | 9.15 | -0.05 (-1.61%) | 3,920 |
| 29 Jul 2020 | USD | 2.95 | 3.24 | 2.95 | 3.1 | 9.3 | +0.25 (+8.77%) | 2,950 |
| 28 Jul 2020 | USD | 3.05 | 3.1 | 2.85 | 2.85 | 8.55 | -0.225 (-7.32%) | 3,260 |
| 27 Jul 2020 | USD | 3.55 | 3.55 | 3.05 | 3.075 | 9.225 | -0.175 (-5.38%) | 5,250 |
| 24 Jul 2020 | USD | 3.45 | 3.45 | 3.2 | 3.25 | 9.75 | -0.25 (-7.14%) | 6,865 |
| 23 Jul 2020 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 10.5 | -0.3 (-7.89%) | 3,600 |
| 22 Jul 2020 | USD | 3.98 | 3.99 | 3.79 | 3.8 | 11.4 | -0.05 (-1.30%) | 3,401 |
| 21 Jul 2020 | USD | 4 | 4 | 3.57 | 3.85 | 11.55 | -0.39 (-9.20%) | 7,220 |
| 20 Jul 2020 | USD | 5 | 5 | 4.2 | 4.24 | 12.72 | -0.75 (-15.03%) | 9,965 |
| 17 Jul 2020 | USD | 5.02 | 5.055 | 4.78 | 4.99 | 14.97 | -0.05 (-0.99%) | 19,867 |
| 16 Jul 2020 | USD | 5.1 | 5.19 | 5 | 5.04 | 15.12 | -0.21 (-4%) | 9,230 |
| 15 Jul 2020 | USD | 5.45 | 5.5 | 5.01 | 5.25 | 15.75 | +0.15 (+2.94%) | 13,300 |
| 14 Jul 2020 | USD | 5.5 | 5.5 | 5 | 5.1 | 15.3 | -1.37 (-21.17%) | 23,029 |
| 13 Jul 2020 | USD | 4.82 | 6.47 | 4.82 | 6.47 | 19.41 | +1.66 (+34.51%) | 32,095 |
| 10 Jul 2020 | USD | 4.85 | 4.95 | 4.81 | 4.81 | 14.43 | +0.01 (+0.21%) | 13,100 |
| 9 Jul 2020 | USD | 4.7201 | 4.85 | 4.4 | 4.8 | 14.4 | +0.05 (+1.05%) | 13,798 |
| 8 Jul 2020 | USD | 4.66 | 4.75 | 4.36 | 4.75 | 14.25 | +0.05 (+1.06%) | 15,404 |
| 7 Jul 2020 | USD | 4.7 | 4.7255 | 4.61 | 4.7 | 14.1 | +0.1 (+2.17%) | 18,506 |
| 6 Jul 2020 | USD | 4.66 | 4.67 | 4.55 | 4.6 | 13.8 | +0.06 (+1.32%) | 5,723 |
| 2 Jul 2020 | USD | 4.65 | 4.65 | 4.46 | 4.54 | 13.62 | +0.09 (+2.02%) | 6,985 |
| 1 Jul 2020 | USD | 4.1 | 4.5 | 4.1 | 4.45 | 13.35 | +0.05 (+1.14%) | 14,338 |
| 30 Jun 2020 | USD | 4.25 | 4.44 | 4.25 | 4.4 | 13.2 | +0.15 (+3.53%) | 4,200 |
| 29 Jun 2020 | USD | 4 | 4.35 | 4 | 4.25 | 12.75 | +0.25 (+6.25%) | 17,240 |
| 26 Jun 2020 | USD | 3.9 | 4 | 3.9 | 4 | 12 | +0.05 (+1.27%) | 4,629 |
| 25 Jun 2020 | USD | 3.59 | 3.95 | 3.59 | 3.95 | 11.85 | +0.35 (+9.72%) | 8,600 |
