Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 2,145 | -3.3 (-31.58%) | 9 |
8 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | +2.673 (+34.37%) | 91 |
1 Apr 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | -2.673 (-25.58%) | 38 |
27 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 3,135 | +2.673 (+34.37%) | 9 |
20 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 36 |
10 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 2,333.1 | -0.132 (-1.67%) | 69 |