Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 2,372.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 2,372.7 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 2,372.7 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 2,372.7 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 2,372.7 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 2,372.7 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 7.7 | 7.909 | 7.7 | 7.909 | 2,372.7 | +0.209 (+2.71%) | 73 |
19 Feb 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 2,310 | -3.135 (-28.93%) | 182 |
18 Feb 2015 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 3,250.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 3,250.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 3,250.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 3,250.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 10.835 | 10.835 | 10.835 | 10.835 | 3,250.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 11 | 11 | 10.835 | 10.835 | 3,250.5 | -0.165 (-1.50%) | 91 |
10 Feb 2015 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 27 |
3 Feb 2015 | USD | 9.9 | 11 | 9.9 | 11 | 3,300 | -2.145 (-16.32%) | 227 |
2 Feb 2015 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 3,943.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 3,943.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 13.145 | 13.145 | 13.145 | 13.145 | 3,943.5 | +3.245 (+32.78%) | 45 |
28 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 27 |
27 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | -3.3 (-25%) | 9 |
22 Jan 2015 | USD | 13.2 | 13.2 | 9.9 | 13.2 | 3,960 | 0.0 (0.0%) | 77 |
21 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | 0.0 (0.0%) | 38 |
20 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | 0.0 (0.0%) | 0 |