Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | +3.3 (+33.33%) | 6 |
14 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 13.2 | 13.2 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 132 |
12 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 32 |
7 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 45 |
30 Dec 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,970 | 0.0 (0.0%) | 52 |
26 Dec 2014 | USD | 11.132 | 11.132 | 9.9 | 9.9 | 2,970 | -3.3 (-25%) | 100 |
25 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3,960 | +2.068 (+18.58%) | 15 |
19 Dec 2014 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 3,339.6 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 3,339.6 | 0.0 (0.0%) | 23 |
17 Dec 2014 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 3,339.6 | 0.0 (0.0%) | 36 |
16 Dec 2014 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 3,339.6 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 3,339.6 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 11.132 | 11.132 | 11.132 | 11.132 | 3,339.6 | +0.132 (+1.20%) | 18 |
11 Dec 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 13.2 | 13.2 | 11 | 11 | 3,300 | -9.9 (-47.37%) | 159 |
9 Dec 2014 | USD | 13.2 | 20.9 | 13.2 | 20.9 | 6,270.0001 | 0.0 (0.0%) | 18 |