| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 6,270.0001 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 16.5 | 23.1 | 16.17 | 20.9 | 6,270.0001 | +9.9 (+90.00%) | 1,420 |
| 4 Dec 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | -5.5 (-33.33%) | 11 |
| 2 Dec 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4,950 | -1.1 (-6.25%) | 35 |
| 1 Dec 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 5,280.0001 | +6.6 (+60.00%) | 8 |
| 28 Nov 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 11 | 11 | 11 | 11 | 3,300 | -3.3 (-23.08%) | 5 |
| 21 Nov 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4,290 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4,290 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4,290 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4,290 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4,290 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 4,290 | -3.3 (-18.75%) | 14 |
| 13 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 5,280.0001 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 16.5 | 17.6 | 16.5 | 17.6 | 5,280.0001 | -4.4 (-20.00%) | 73 |
| 11 Nov 2014 | USD | 22 | 22 | 22 | 22 | 6,600.0001 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 22 | 22 | 22 | 22 | 6,600.0001 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 22 | 22 | 22 | 22 | 6,600.0001 | -2.2 (-9.09%) | 45 |
| 6 Nov 2014 | USD | 23.1 | 24.2 | 23.1 | 24.2 | 7,260.0001 | +1.1 (+4.76%) | 68 |
| 5 Nov 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 6,930.0001 | -4.4 (-16.00%) | 68 |
| 4 Nov 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8,250.0001 | -5.5 (-16.67%) | 45 |
| 3 Nov 2014 | USD | 33 | 33 | 33 | 33 | 9,900.0001 | -5.5 (-14.29%) | 91 |
| 31 Oct 2014 | USD | 44 | 44 | 38.5 | 38.5 | 11,550.0001 | -5.5 (-12.50%) | 82 |
| 30 Oct 2014 | USD | 49.5 | 49.5 | 44 | 44 | 13,200.0001 | -11 (-20%) | 64 |
| 29 Oct 2014 | USD | 60.5 | 60.5 | 55 | 55 | 16,500.0002 | -11 (-16.67%) | 64 |
| 28 Oct 2014 | USD | 87.9999 | 87.9999 | 65.9999 | 65.9999 | 19,799.9702 | -22 (-25.00%) | 35 |
