Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | USD | 140.7999 | 140.7999 | 140.7999 | 140.7999 | 42,239.9704 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 140.7999 | 140.7999 | 140.7999 | 140.7999 | 42,239.9704 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 140.7999 | 140.7999 | 140.7999 | 140.7999 | 42,239.9704 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 140.7999 | 140.7999 | 140.7999 | 140.7999 | 42,239.9704 | 0.0 (0.0%) | 6 |
17 Jun 2014 | USD | 140.7999 | 140.7999 | 140.7999 | 140.7999 | 42,239.9704 | -18.7 (-11.72%) | 6 |
16 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 159.4999 | 159.4999 | 159.4999 | 159.4999 | 47,849.9705 | +16.5 (+11.54%) | 1 |
29 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 2 |
26 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 142.9999 | 142.9999 | 142.9999 | 142.9999 | 42,899.9704 | +5.5 (+4.00%) | 1 |
16 May 2014 | USD | 137.4999 | 137.4999 | 137.4999 | 137.4999 | 41,249.9704 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 137.4999 | 137.4999 | 137.4999 | 137.4999 | 41,249.9704 | 0.0 (0.0%) | 1 |
14 May 2014 | USD | 137.4999 | 137.4999 | 137.4999 | 137.4999 | 41,249.9704 | 0.0 (0.0%) | 1 |
13 May 2014 | USD | 137.4999 | 137.4999 | 137.4999 | 137.4999 | 41,249.9704 | 0.0 (0.0%) | 1 |