Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 3.54 | 3.6 | 3.54 | 3.6 | 10.8 | +0.085 (+2.42%) | 1,900 |
23 Jun 2020 | USD | 3.4 | 3.515 | 3.4 | 3.515 | 10.545 | +0.165 (+4.93%) | 1,897 |
22 Jun 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 10.05 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 10.05 | -0.15 (-4.29%) | 400 |
18 Jun 2020 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 10.5 | +0.02 (+0.57%) | 2,508 |
17 Jun 2020 | USD | 3.47 | 3.48 | 3.47 | 3.48 | 10.44 | -0.005 (-0.14%) | 1,450 |
16 Jun 2020 | USD | 3.47 | 3.5 | 3.47 | 3.485 | 10.455 | +0.015 (+0.43%) | 1,101 |
15 Jun 2020 | USD | 3.47 | 3.5 | 3.25 | 3.47 | 10.41 | 0.0 (0.0%) | 11,890 |
12 Jun 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 10.41 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.38 | 3.47 | 3.34 | 3.47 | 10.41 | +0.09 (+2.66%) | 597 |
10 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 10.14 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 10.14 | -0.045 (-1.31%) | 501 |
8 Jun 2020 | USD | 3.47 | 3.47 | 3.38 | 3.425 | 10.275 | -0.035 (-1.01%) | 1,651 |
5 Jun 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 10.38 | 0.0 (0.0%) | 751 |
4 Jun 2020 | USD | 3.45 | 3.46 | 3.45 | 3.46 | 10.38 | +0.06 (+1.76%) | 1,300 |
3 Jun 2020 | USD | 3.45 | 3.45 | 3.35 | 3.4 | 10.2 | +0.05 (+1.49%) | 2,300 |
2 Jun 2020 | USD | 3.36 | 3.36 | 3.3 | 3.35 | 10.05 | -0.03 (-0.89%) | 1,540 |
1 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 10.14 | +0.03 (+0.90%) | 500 |
29 May 2020 | USD | 3.3 | 3.48 | 3.3 | 3.35 | 10.05 | 0.0 (0.0%) | 3,300 |
28 May 2020 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 10.05 | -0.05 (-1.47%) | 1,500 |
27 May 2020 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 10.2 | +0.05 (+1.49%) | 900 |
26 May 2020 | USD | 3.42 | 3.42 | 3.35 | 3.35 | 10.05 | +0.01 (+0.30%) | 2,770 |
22 May 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 10.02 | 0.0 (0.0%) | 2,451 |
21 May 2020 | USD | 3.3 | 3.34 | 3.3 | 3.34 | 10.02 | +0.04 (+1.21%) | 3,005 |
20 May 2020 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 9.9 | +0.06 (+1.85%) | 5,639 |
19 May 2020 | USD | 3.24 | 3.24 | 3.15 | 3.24 | 9.72 | +0.04 (+1.25%) | 2,150 |
18 May 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 9.6 | -0.03 (-0.93%) | 200 |
15 May 2020 | USD | 3 | 3.25 | 3 | 3.23 | 9.69 | +0.23 (+7.67%) | 2,000 |
14 May 2020 | USD | 3 | 3 | 3 | 3 | 9 | +0.5 (+20%) | 700 |
13 May 2020 | USD | 3 | 3 | 2.5 | 2.5 | 7.5 | -0.41 (-14.09%) | 3,530 |